Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  EverReflect EVRF | US$0,000000000670 | 1,25% | 0,41% | - | US$31,82 | - |
| 7752 |  Alpha Petto Shells APES | US$0,001517 | 20,01% | 35,34% | - | US$32,73 | - |
| 7753 |  FoxFinanceV2 FOXV2 | US$0,0005890 | 1,30% | -2,02% | - | US$32,55 | - |
| 7754 |  Crimson Network CRIMSON | US$0,00004539 | 1,67% | 1,16% | - | US$32,41 | - |
| 7755 |  Humanoid AI HUMAI | US$0,0006511 | 1,30% | 1,35% | - | US$32,41 | - |
| 7756 |  LIUX LIUX | US$0,0004084 | -2,54% | -1,86% | - | US$32,38 | - |
| 7757 |  Compounded Marinated UMAMI CMUMAMI | US$17,42 | -0,42% | 4,15% | - | US$32,37 | - |
| 7758 |  One Basis OBS | US$0,2004 | 0,26% | -3,10% | - | US$32,26 | - |
| 7759 |  Tom Coin TMC | US$0,000000000084 | 1,36% | -5,13% | - | US$32,09 | - |
| 7760 |  ImpactXP IMPACTXP | US$0,000000000003 | -0,02% | 0,00% | - | US$32,03 | - |
| 7761 |  Grim EVO GRIM EVO | US$0,06546 | 2,05% | -2,96% | - | US$32,00 | - |
| 7762 |  Vancat VANCAT | US$0,0000002160 | 1,25% | 1,10% | - | US$31,96 | - |
| 7763 |  2G CARBON COIN 2GCC | US$0,2161 | 33,12% | 137,22% | - | US$31,96 | - |
| 7764 |  Moonpot POTS | US$0,002863 | 0,78% | -10,44% | - | US$31,96 | - |
| 7765 |  CrazySharo SHARO | US$0,000003676 | 4,44% | -0,39% | - | US$31,77 | - |
| 7766 |  Santa Coin SANTA | US$0,000000001891 | 1,21% | 3,66% | - | US$31,75 | - |
| 7767 |  Dymmax DMX | US$0,005671 | -5,52% | -48,45% | - | US$31,67 | - |
| 7768 |  ManuFactory MNFT | US$0,001404 | -0,21% | -4,69% | - | US$31,54 | - |
| 7769 |  Project CareCoin CARESV2 | US$0,003341 | 1,62% | 2,83% | - | US$31,38 | - |
| 7770 |  Red Floki REDFLOKI | US$0,000000000083 | 10,33% | 0,38% | - | US$31,36 | - |
| 7771 |  XQuake XQK | US$0,0000004201 | -47,51% | -47,50% | - | US$31,34 | - |
| 7772 |  DeHero HEROES | US$0,01894 | -0,15% | -7,84% | - | US$31,25 | - |
| 7773 |  Kurobi KURO | US$0,002666 | 0,48% | -0,14% | - | US$31,19 | - |
| 7774 |  Virtual Trader VTR | US$0,2678 | 1,06% | 0,30% | - | US$31,14 | - |
| 7775 |  beFITTER HEE | US$0,00005017 | -1,07% | -18,91% | - | US$31,12 | - |
| 7776 |  Clams CLAM | US$0,08168 | -21,64% | -22,35% | - | US$31,12 | - |
| 7777 |  Parrotly PBIRB | US$0,0000002289 | 2,70% | 2,52% | - | US$31,06 | - |
| 7778 |  Pirate X Pirate PXP | US$0,0001019 | 0,85% | -1,21% | - | US$31,04 | - |
| 7779 |  SHIBONE INU SHIBONE | US$0,000000000042 | -17,18% | -73,89% | - | US$30,99 | - |
| 7780 |  Class Coin CLASS | US$0,003902 | 0,79% | 0,84% | - | US$30,92 | - |
| 7781 |  Defi Coin DEFC | US$0,01123 | 1,53% | -33,29% | - | US$30,91 | - |
| 7782 |  Husky AI H-AI | US$0,000006641 | 4,70% | -17,08% | - | US$30,73 | - |
| 7783 |  Solex Finance SLX | US$0,002233 | -9,91% | -30,01% | - | US$30,68 | - |
| 7784 |  PolyDragon DGOLD | US$0,00001859 | -14,24% | 232,98% | - | US$30,59 | - |
| 7785 |  Crystal Dust CSD | US$0,0002762 | -0,58% | -1,53% | - | US$30,54 | - |
| 7786 |  Dionpay DION | US$0,000003000 | -88,97% | -88,97% | - | US$30,50 | - |
| 7787 |  Pandapal PANDA | US$0,000000000662 | 1,28% | -0,92% | - | US$30,51 | - |
| 7788 |  DOJO DOJO | US$0,000000000723 | -0,31% | 0,53% | - | US$30,41 | - |
| 7789 |  Ulti Arena ULTI | US$0,0000002171 | -0,67% | -19,80% | - | US$30,39 | - |
| 7790 |  AndaGold ADG | US$0,00005655 | 0,89% | 1,07% | - | US$30,37 | - |
| 7791 |  FitEvo $FIVO | US$0,005101 | -0,15% | -0,76% | - | US$30,31 | - |
| 7792 |  Auragi AGI | US$0,0001964 | -1,87% | -3,51% | - | US$30,28 | - |
| 7793 |  Lulu Market LUCK | US$0,00007798 | -0,32% | -6,59% | - | US$30,15 | - |
| 7794 |  Investin IVN | US$0,04387 | 1,88% | -4,03% | - | US$30,08 | - |
| 7795 |  Honey Finance HONEY | US$0,001554 | -2,15% | -3,21% | - | US$30,07 | - |
| 7796 |  Derp DERP | US$0,000000000027 | 2,11% | -15,27% | - | US$30,03 | - |
| 7797 |  DeepFuckingValue DFV | US$0,000000000151 | 2,40% | -9,78% | - | US$30,02 | - |
| 7798 |  APass APC | US$0,1189 | 4,70% | 9,33% | - | US$29,95 | - |
| 7799 |  Floki New Year FLOKINY | US$0,00007647 | 1,87% | -1,81% | - | US$29,90 | - |
| 7800 |  Anypad APAD | US$0,0004211 | 0,52% | 2,43% | - | US$29,86 | - |
Tabel di atas menampilkan halaman 156 dari total 200 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.