Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Mac&Cheese XVMC | US$0,0000003346 | -0,03% | 16,53% | - | US$19,38 | - |
| 7952 |  CoinMooner MOONER | US$0,004398 | 1,27% | -1,29% | - | US$19,35 | - |
| 7953 |  CatBoy CATBOY | US$0,001398 | 1,59% | -0,40% | - | US$19,13 | - |
| 7954 |  Apple Network ANK | US$0,00001812 | 0,93% | -1,37% | - | US$19,12 | - |
| 7955 |  Scrap SCRAP | US$0,05887 | -0,61% | -4,46% | - | US$19,04 | - |
| 7956 |  DogeZone DGZ | US$0,0000001152 | 0,81% | 0,59% | - | US$18,97 | - |
| 7957 |  LOT.TRADE LOTT | US$0,001614 | 0,13% | -10,08% | - | US$18,70 | - |
| 7958 |  JPY Coin v1 JPYC | US$0,008212 | 0,59% | -1,33% | - | US$18,65 | - |
| 7959 |  Envelop NIFTSY | US$0,003621 | -14,55% | -2,84% | - | US$18,65 | - |
| 7960 |  Mission Helios HELIOS | US$0,00000005851 | -0,02% | 41,31% | - | US$18,54 | - |
| 7961 |  HIT COIN HIT | US$0,000000000010 | 10,74% | 0,00% | - | US$18,52 | - |
| 7962 |  Wine Shares WINE | US$1,54 | -0,11% | -9,59% | - | US$18,47 | - |
| 7963 |  Synaptic AI SYNAPTICAI | US$0,002352 | 1,27% | -18,60% | - | US$18,42 | - |
| 7964 |  Crypto Accept ACPT | US$0,00005420 | 0,93% | -1,37% | - | US$18,36 | - |
| 7965 |  Intexcoin INTX | US$0,00007369 | 0,83% | 2,90% | - | US$18,32 | - |
| 7966 |  Dextoken DEXG | US$11,13 | 1,98% | 1,62% | - | US$18,26 | - |
| 7967 |  DiemLibre DLB | US$0,0003148 | -13,71% | -11,84% | - | US$18,25 | - |
| 7968 |  NEFTiPEDiA NFT | US$0,0001074 | -5,76% | 6,93% | - | US$18,20 | - |
| 7969 |  Speed Star SPEED SPEED | US$0,000006121 | -4,48% | -4,84% | - | US$18,10 | - |
| 7970 |  Shark Lock SL | US$0,00002677 | 1,77% | -7,52% | - | US$17,86 | - |
| 7971 |  Euler Tools EULER | US$0,001802 | -0,41% | 2,08% | - | US$17,67 | - |
| 7972 |  Oreto Network ORT | US$0,00008298 | 1,04% | -5,45% | - | US$17,64 | - |
| 7973 |  FLAMA FMA | US$0,02744 | 1,98% | 1,62% | - | US$17,50 | - |
| 7974 |  SO CAL Token SCT | US$0,0000002195 | 1,10% | -0,49% | - | US$17,43 | - |
| 7975 |  HyperonChain HPN | US$0,004000 | 24,97% | -5,43% | - | US$18,29 | - |
| 7976 |  MaticVerse Mverse | US$0,00000008690 | 0,81% | -0,36% | - | US$17,23 | - |
| 7977 |  vBSWAP VBSWAP | US$8,93 | 0,84% | -0,87% | - | US$17,20 | - |
| 7978 |  Zeedex ZDEX | US$0,008984 | 1,34% | -94,80% | - | US$17,16 | - |
| 7979 |  Documentchain DMS | US$0,007569 | 26,91% | 24,41% | - | US$17,04 | - |
| 7980 |  WSB.sh WSBT | US$0,0001039 | 0,31% | 0,24% | - | US$16,98 | - |
| 7981 |  GEURO GEURO | US$0,03390 | 1,11% | 2,95% | - | US$16,96 | - |
| 7982 |  Toady TOADY | US$0,000000000016 | 0,98% | -43,20% | - | US$16,95 | - |
| 7983 |  Polychain Monsters Land Genesis Token PMLG | US$0,0001121 | -34,34% | -32,79% | - | US$16,90 | - |
| 7984 |  Vince chain VCE | US$0,000008625 | -58,66% | -24,47% | - | US$16,88 | - |
| 7985 |  RIMAUNANGIS RXT | US$0,01800 | -0,02% | 12,50% | - | US$16,83 | - |
| 7986 |  Peak Token PKTK | US$0,03503 | -0,14% | -1,60% | - | US$16,68 | - |
| 7987 |  ChikinCoin CKC | US$0,00004570 | 0,41% | -0,43% | - | US$16,29 | - |
| 7988 |  Zkcult ZCULT | US$0,0003189 | 9,41% | -40,79% | - | US$16,24 | - |
| 7989 |  Dog Boss DOGBOSS | US$0,6899 | 1,42% | -39,93% | - | US$16,23 | - |
| 7990 |  Elon Pepe Robot ELONPEPE | US$0,000000000000 | 0,97% | 5,14% | - | US$16,11 | - |
| 7991 |  Reflecto USD RUSD | US$0,9721 | 1,56% | 0,33% | - | US$16,10 | - |
| 7992 |  Axia Protocol AXIA | US$0,01050 | -0,02% | 0,00% | - | US$16,07 | - |
| 7993 |  SHIBA AI (new) SHIBAI | US$0,00003885 | 1,00% | 2,61% | - | US$16,07 | - |
| 7994 |  Cross-Chain Bridge Token BRIDGE | US$0,0008065 | 3,12% | 1,82% | - | US$16,07 | - |
| 7995 |  Wombex WOM WMXWOM | US$0,07942 | -6,21% | 0,00% | - | US$16,06 | - |
| 7996 |  Channels CAN | US$0,0002157 | 1,03% | -4,41% | - | US$16,04 | - |
| 7997 |  Based AI BAI | US$0,000000000092 | 12,36% | 26,19% | - | US$15,98 | - |
| 7998 |  Ari Swap ARI | US$0,0001776 | 0,46% | -36,36% | - | US$15,96 | - |
| 7999 |  HappyLand HPL | US$0,001192 | -0,12% | -0,36% | - | US$15,96 | - |
| 8000 |  Speed Star STAR STAR | US$0,009704 | -7,47% | -7,99% | - | US$15,57 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.