Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  Fish FISH | US$0,000000000350 | 0,31% | 2,36% | - | US$29,75 | - |
| 7802 |  CubeBase CUBEB | US$0,00003562 | 1,80% | -10,37% | - | US$29,74 | - |
| 7803 |  Shipit pro SHPP | US$0,0008965 | 1,05% | 0,54% | - | US$29,74 | - |
| 7804 |  Grape Finance GRAPE | US$0,01986 | -0,35% | 0,37% | - | US$29,65 | - |
| 7805 |  X-Metaverse XMETA | US$0,001280 | -0,03% | -7,15% | - | US$29,63 | - |
| 7806 |  Hachiko HACHIKO | US$0,000000000235 | 1,05% | 10,07% | - | US$29,58 | - |
| 7807 |  ApeXit Finance APEX | US$0,002064 | -0,79% | 8,73% | - | US$29,54 | - |
| 7808 |  TreeDefi SEED | US$0,04521 | 0,64% | -4,31% | - | US$29,50 | - |
| 7809 |  Poglana POG | US$0,000000000278 | 11,07% | -6,65% | - | US$29,22 | - |
| 7810 |  Bantu XBN | US$0,0006531 | -0,02% | -23,17% | - | US$28,74 | - |
| 7811 |  BSC Gold BSCGOLD | US$0,00005156 | 2,69% | -6,69% | - | US$28,63 | - |
| 7812 |  Galatic Kitty Fighters GKF | US$0,000000000098 | -2,04% | -7,73% | - | US$28,60 | - |
| 7813 |  IoTex Pad TEX | US$0,006086 | -1,12% | -0,32% | - | US$28,59 | - |
| 7814 |  SaveYourAssets SYA | US$0,000000002577 | 1,30% | -0,10% | - | US$28,52 | - |
| 7815 |  COMMUNIQUE CMQ | US$0,007390 | -0,24% | -3,40% | - | US$28,49 | - |
| 7816 |  Roboots RBO | US$0,0002108 | -1,42% | -0,29% | - | US$28,49 | - |
| 7817 |  HODLX HODLX | US$0,000001684 | 1,53% | -5,82% | - | US$28,47 | - |
| 7818 |  Origen DEFI ORIGEN | US$0,0004053 | 1,19% | -2,83% | - | US$28,40 | - |
| 7819 |  Pocoland POCO | US$0,0008990 | 0,80% | -6,96% | - | US$28,39 | - |
| 7820 |  Green Climate World WGC | US$0,3230 | -0,02% | 0,00% | - | US$28,21 | - |
| 7821 |  MetaBUSDCoin MBC | US$0,000000001996 | 1,25% | -1,46% | - | US$28,21 | - |
| 7822 |  Mythril MYTH | US$0,0005221 | -0,02% | 4,48% | - | US$28,10 | - |
| 7823 |  Lucky Lion LUCKY | US$0,0001397 | -0,56% | -15,13% | - | US$28,07 | - |
| 7824 |  Catena X CEX | US$0,0000002004 | 24,88% | 7,42% | - | US$28,00 | - |
| 7825 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$13,03 | -0,67% | -1,09% | - | US$28,03 | - |
| 7826 |  NitroShiba NISHIB | US$0,0001759 | 0,09% | -21,76% | - | US$27,98 | - |
| 7827 |  ShibKiller SHIBKILLER | US$0,000000000120 | 1,12% | -3,87% | - | US$27,95 | - |
| 7828 |  opxSliz OPXVESLIZ | US$0,008443 | 6,15% | 44,81% | - | US$27,92 | - |
| 7829 |  TonexCoin TNX | US$0,09870 | 8,52% | -1,62% | - | US$27,95 | - |
| 7830 |  Magik Finance MAGIK | US$0,08422 | 0,70% | -5,67% | - | US$27,49 | - |
| 7831 |  Risecoin RSC | US$0,001055 | 0,11% | -16,86% | - | US$27,42 | - |
| 7832 |  ShibaBNB.org SHIBABNB | US$0,000000000005 | 24,98% | 66,67% | - | US$31,46 | - |
| 7833 |  Global Trading Xenocurrency GTX | US$0,0006101 | 3,55% | 17,77% | - | US$26,98 | - |
| 7834 |  Dhabi Coin DBC | US$0,00002908 | 1,35% | -19,21% | - | US$26,95 | - |
| 7835 |  Torii Finance TORII | US$1,14 | 2,32% | -37,93% | - | US$26,94 | - |
| 7836 |  NOSHIT NSH | US$0,000000000001 | 18,28% | -10,45% | - | US$26,94 | - |
| 7837 |  Dinoland DNL | US$0,0001723 | 0,65% | 8,80% | - | US$26,86 | - |
| 7838 |  X Doge X | US$0,000000003076 | 12,30% | -15,68% | - | US$26,86 | - |
| 7839 |  VALENTINE DOGE VDOGE | US$0,00000004048 | -10,95% | 22,94% | - | US$26,80 | - |
| 7840 |  1x Long Bitcoin Implied Volatility Token BVOL | US$68,00 | -0,02% | 0,00% | - | US$26,75 | - |
| 7841 |  WaultSwap Polygon WEXPOLY | US$0,000001896 | 0,99% | 5,82% | - | US$26,74 | - |
| 7842 |  Shiba Interstellar SHINT | US$0,000000000019 | 0,60% | -6,87% | - | US$26,72 | - |
| 7843 |  2omb Finance 2OMB | US$0,01227 | 0,79% | -4,92% | - | US$26,72 | - |
| 7844 |  Libfx LIBFX | US$0,002000 | -0,02% | 0,00% | - | US$26,71 | - |
| 7845 |  SafeGrow SFG | US$0,00002420 | 0,73% | 0,48% | - | US$26,67 | - |
| 7846 |  DeVault DVT | US$0,0001906 | -11,33% | 17,47% | - | US$26,65 | - |
| 7847 |  Shibalana SHIBA | US$0,000005034 | -3,79% | -3,92% | - | US$26,62 | - |
| 7848 |  SoccerInu SOCCER | US$0,000000000004 | -0,24% | 0,32% | - | US$26,62 | - |
| 7849 |  BabyBitcoin BABYBITC | US$0,000000000003 | -14,46% | -10,68% | - | US$26,61 | - |
| 7850 |  Rice Wallet RICE | US$0,001381 | 1,16% | -1,37% | - | US$26,27 | - |
Tabel di atas menampilkan halaman 157 dari total 200 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.