Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  Marble Heroes MBH | US$0,00001104 | -33,77% | -29,99% | - | US$22,39 | - |
| 7902 |  Croissant Games CROISSANT | US$0,0007572 | 0,18% | -4,08% | - | US$22,30 | - |
| 7903 |  YaySwap YAY | US$0,001700 | -0,02% | 56,19% | - | US$22,16 | - |
| 7904 |  LinkSync SYNC | US$0,000000000034 | -1,25% | -1,42% | - | - | - |
| 7905 |  Leonicorn Swap LEONS | US$0,001076 | 1,69% | -19,53% | - | US$22,12 | - |
| 7906 |  Mafagafo MAFA | US$0,0001874 | 2,88% | 0,32% | - | US$22,09 | - |
| 7907 |  DevOps DEV | US$0,00003025 | 0,35% | -9,43% | - | US$22,05 | - |
| 7908 |  Hayya Qatar HQR | US$0,000000000002 | -21,15% | -10,65% | - | US$21,97 | - |
| 7909 |  Crypto Birds XCB | US$0,002271 | 0,11% | -2,69% | - | US$21,97 | - |
| 7910 |  YEL.Finance YEL | US$0,002808 | 1,40% | 0,88% | - | US$21,74 | - |
| 7911 |  Spice Trade SPICE | US$0,0003736 | -1,91% | -5,68% | - | US$21,70 | - |
| 7912 |  SafeEarth SAFEEARTH | US$0,000000000009 | -10,02% | 0,00% | - | US$21,68 | - |
| 7913 |  Cryption Network CNT | US$0,002627 | 2,08% | 4,92% | - | US$21,66 | - |
| 7914 |  ITAM Games ITAM | US$0,01938 | 1,23% | -0,41% | - | US$21,49 | - |
| 7915 |  Kittens & Puppies KAP | US$0,0000002528 | 3,95% | -32,65% | - | US$21,43 | - |
| 7916 |  Frenchie Network FREN | US$0,0000001214 | 1,36% | 6,67% | - | US$21,39 | - |
| 7917 |  Hush.cash HUSH | US$0,001929 | -4,76% | -99,33% | - | US$21,29 | - |
| 7918 |  Tiger Token TGNB | US$0,000000000044 | 1,47% | -18,68% | - | US$21,29 | - |
| 7919 |  Brain Sync SYNCBRAIN | US$0,0003113 | 1,21% | -1,83% | - | US$21,28 | - |
| 7920 |  Infinity Arena INAZ | US$0,0004668 | 1,42% | 0,02% | - | US$21,28 | - |
| 7921 |  Baby Moon Floki FLOKI | US$0,000000000005 | 18,76% | 47,04% | - | US$21,23 | - |
| 7922 |  Agile Finance AGL | US$0,00008698 | 0,64% | -0,68% | - | US$21,07 | - |
| 7923 |  MACH Project MACH | US$0,01744 | 1,68% | 1,18% | - | US$21,05 | - |
| 7924 |  ROGin AI ROG | US$0,2880 | -1,05% | -5,79% | - | US$21,03 | - |
| 7925 |  MONKED MONKED | US$0,005221 | -35,92% | -46,22% | - | US$20,97 | - |
| 7926 |  Bafi Finance BAFI | US$0,4006 | 1,22% | -1,51% | - | US$20,96 | - |
| 7927 |  Son of Doge SOD | US$0,0003293 | 1,41% | -21,81% | - | US$20,95 | - |
| 7928 |  RealLink REAL | US$0,02000 | -0,02% | 0,00% | - | US$20,93 | - |
| 7929 |  CURE Token CURE | US$0,0006033 | 2,14% | 2,19% | - | US$20,76 | - |
| 7930 |  BitcoinBR BTCBR | US$0,000000000000 | 80,75% | 42,41% | - | US$20,72 | - |
| 7931 |  Poopsicle POOP | US$0,0008034 | 0,14% | -7,50% | - | US$20,72 | - |
| 7932 |  Binance Smart Chain Girl BSCGIRL | US$0,001000 | -0,02% | 0,00% | - | US$20,71 | - |
| 7933 |  TechTrees TTC | US$0,0004628 | 1,31% | -7,46% | - | US$20,46 | - |
| 7934 |  Save The Banks STB | US$0,000001657 | 3,67% | 0,00% | - | US$20,38 | - |
| 7935 |  CakeWSwap CAKEW | US$0,00007291 | -14,79% | -27,35% | - | US$20,34 | - |
| 7936 |  Spartacus SPA | US$33,43 | -1,98% | 0,77% | - | US$20,32 | - |
| 7937 |  Dragon Verse DRV | US$0,00006663 | 1,32% | 1,82% | - | US$20,32 | - |
| 7938 |  ROPE Token ROPE | US$0,008028 | 0,64% | -8,19% | - | US$20,22 | - |
| 7939 |  Morpheus Token MORPH | US$0,07495 | 1,00% | -2,73% | - | US$20,21 | - |
| 7940 |  Lego Coin LEGO | US$0,01824 | -15,18% | -2,59% | - | US$20,12 | - |
| 7941 |  KAWAII KAWAII | US$0,000000000007 | 48,95% | 61,63% | - | US$19,81 | - |
| 7942 |  The Underground BLOOD | US$0,000001707 | -1,77% | -11,33% | - | US$19,80 | - |
| 7943 |  Plant Empires PEFI | US$0,0007800 | -0,09% | -3,44% | - | US$19,78 | - |
| 7944 |  AirCoin AIR | US$0,00000003276 | 1,94% | -0,88% | - | US$19,73 | - |
| 7945 |  GreenZoneX GZX | US$0,00002305 | -27,96% | -40,79% | - | US$19,66 | - |
| 7946 |  EarnGuild EARN | US$0,004401 | 0,60% | -6,28% | - | US$19,63 | - |
| 7947 |  SappChat APP | US$0,0002410 | -0,02% | -51,11% | - | US$19,53 | - |
| 7948 |  GianniDoge Esport GDE | US$0,00001210 | -10,26% | -14,12% | - | US$19,52 | - |
| 7949 |  Algory Project ALG | US$0,03814 | 4,75% | 2,96% | - | US$19,52 | - |
| 7950 |  Crystl Finance CRYSTL | US$0,0006781 | 2,45% | 5,55% | - | US$19,44 | - |
Tabel di atas menampilkan halaman 159 dari total 200 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.