Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  ZONE ZONE | US$0,001975 | -2,69% | -8,06% | - | US$8.840,40 | - |
| 5252 |  Milady PI PILADYS | US$0,00005558 | -1,08% | 0,00% | - | US$9.083,35 | - |
| 5253 |  LemoChain LEMO | US$0,00009761 | -0,36% | -8,11% | - | US$8.805,11 | - |
| 5254 |  Pokmon POKMON | US$0,0000002047 | -24,83% | -62,43% | - | US$9.704,33 | - |
| 5255 |  Unique Venture Clubs UNQ | US$0,001845 | -6,99% | 1,66% | - | US$8.727,76 | - |
| 5256 |  GenomicDao G-Stroke PCSP | US$0,004561 | 0,00% | -0,46% | - | US$8.726,07 | - |
| 5257 |  NFTLaunch NFTL | US$0,003930 | -12,29% | -9,47% | - | US$8.734,30 | - |
| 5258 |  Croatian FF Fan Token VATRENI | US$0,3127 | -2,54% | 5,54% | - | US$8.719,90 | - |
| 5259 |  Decred-Next DCRN | US$0,09029 | -10,43% | -14,02% | - | US$8.708,33 | - |
| 5260 |  Lotto Arbitrum LOTTO | US$0,1763 | -10,09% | 48,30% | - | US$8.695,07 | - |
| 5261 |  CUBE ITAMCUBE | US$0,03446 | 0,78% | 6,19% | - | US$8.682,21 | - |
| 5262 |  Bnext Token B3X | US$0,0009429 | -2,10% | -8,20% | - | US$8.714,20 | - |
| 5263 |  Gnasher GNASHER | US$0,04312 | -62,86% | 0,00% | - | US$8.675,39 | - |
| 5264 |  Bored Candy City CANDY | US$0,01260 | -2,49% | -0,25% | - | US$8.595,60 | - |
| 5265 |  GOAL token GOAL | US$0,02060 | -13,46% | -7,65% | - | US$8.644,60 | - |
| 5266 |  Metan Evolutions METAN | US$0,004947 | 3,44% | -12,45% | - | US$8.595,64 | - |
| 5267 |  Basis Gold Share BAGS | US$0,2830 | 1,23% | 6,68% | - | US$8.574,13 | - |
| 5268 |  NFT STARS NFTS | US$0,06315 | 0,83% | 0,28% | - | US$8.584,69 | - |
| 5269 |  UNION Protocol Governance Token UNN | US$0,0003621 | -7,33% | -23,36% | - | US$8.502,21 | - |
| 5270 |  KOMPETE KOMPETE | US$0,01024 | -5,09% | 7,80% | - | US$8.531,49 | - |
| 5271 |  Formula Inu FINU | US$0,0007512 | 10,30% | 41,21% | - | US$8.514,48 | - |
| 5272 |  Radical 86 R86 | US$0,00002685 | 0,00% | 0,00% | - | US$8.495,25 | - |
| 5273 |  Stride Staked Stars STSTARS | US$0,01991 | 0,00% | 0,00% | - | US$8.465,92 | - |
| 5274 |  Bull Market BULL | US$0,0001622 | 5,13% | -26,36% | - | US$8.493,82 | - |
| 5275 |  gold pieces GP | US$0,000000000634 | -33,93% | -75,69% | - | US$6.811,42 | - |
| 5276 |  Zipmex ZMT | US$0,02419 | 0,16% | -17,00% | - | US$8.490,32 | - |
| 5277 |  Savanna SVN | US$0,003232 | -6,07% | -12,68% | - | US$8.458,11 | - |
| 5278 |  NightVerse Game NVG | US$0,02040 | -10,93% | -19,07% | - | US$8.484,03 | - |
| 5279 |  Future Of Fintech FOF | US$0,2413 | -18,28% | -21,45% | - | US$8.453,21 | - |
| 5280 |  FrogSwap FROG | US$0,04493 | -3,90% | -8,98% | - | US$8.396,78 | - |
| 5281 |  Baby Lovely Inu BLOVELY | US$0,000000001612 | -8,65% | -11,37% | - | US$8.547,68 | - |
| 5282 |  Grinbit GRBT | US$0,0002200 | -0,02% | -89,67% | - | US$8.433,75 | - |
| 5283 |  Thunder Brawl THB | US$0,002626 | -6,19% | -3,19% | - | US$8.418,21 | - |
| 5284 |  KoinBülteni Token KOINB | US$0,2709 | -3,07% | -3,35% | - | US$8.400,64 | - |
| 5285 |  Olea Token OLEA | US$0,8492 | 3,52% | 38,37% | - | US$8.498,83 | - |
| 5286 |  VidyX VIDYX | US$0,0007227 | -1,87% | -7,15% | - | US$8.389,60 | - |
| 5287 |  Cojam CT | US$0,0001059 | -0,02% | -27,28% | - | US$8.375,02 | - |
| 5288 |  ZUNA ZUNA | US$0,000000001361 | -1,52% | -0,76% | - | US$8.851,93 | - |
| 5289 |  Linework Coin LWC | US$0,03810 | -1,82% | 101,54% | - | US$8.345,90 | - |
| 5290 |  GSENetwork GSE | US$0,00002688 | -2,32% | -0,36% | - | US$8.348,51 | - |
| 5291 |  Trustpad TPAD | US$0,08908 | -1,39% | 2,37% | - | US$8.326,98 | - |
| 5292 |  Luxurious Pro Network Token LPNT | US$0,1767 | 5,91% | 0,79% | - | US$8.324,17 | - |
| 5293 |  Bincentive BCNT | US$0,004190 | 0,59% | -1,11% | - | US$8.427,99 | - |
| 5294 |  Pulse Heart HEART | US$0,000006461 | -40,99% | 0,00% | - | US$8.497,66 | - |
| 5295 |  aEGGS aEGGS | US$0,00000006206 | -8,75% | -33,59% | - | US$8.275,94 | - |
| 5296 |  Hibiki Finance HIBIKI | US$0,02705 | -4,01% | -1,96% | - | US$8.256,31 | - |
| 5297 |  A4 Finance A4 | US$0,005463 | -0,47% | 2,15% | - | US$8.235,14 | - |
| 5298 |  CASINO CASINO | US$0,00001437 | 10,47% | 0,00% | - | US$8.229,71 | - |
| 5299 |  Ecoin Finance ECOIN | US$0,001383 | -2,55% | 3,79% | - | US$8.304,94 | - |
| 5300 |  Bankless DAO BANK | US$0,004238 | -10,30% | -3,74% | - | US$8.155,67 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.