Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Chicken KFC | US$9,40 | -0,03% | 0,46% | - | US$6.709,04 | - |
| 5452 |  DeltaFi DELFI | US$0,002010 | -15,21% | -23,01% | - | US$6.672,94 | - |
| 5453 |  Hashtagger.com MOOO | US$0,05004 | -1,05% | 0,68% | - | US$6.700,86 | - |
| 5454 |  Dragon War DRAW | US$0,0002170 | -13,56% | -16,82% | - | US$6.869,01 | - |
| 5455 |  Waggle Network WAG | US$0,004030 | 2,23% | -3,86% | - | US$6.654,53 | - |
| 5456 |  xNFT Protocol XNFT | US$0,001318 | 0,60% | 1,71% | - | US$6.691,02 | - |
| 5457 |  DASHI DASHI | US$0,000000000004 | -51,77% | 0,00% | - | US$6.647,11 | - |
| 5458 |  Spherium SPHRI | US$0,01631 | 0,53% | 1,09% | - | US$6.635,47 | - |
| 5459 |  Pige PIGE | US$0,000000000203 | -1,85% | -13,14% | - | US$6.621,02 | - |
| 5460 |  ARC ARC | US$0,005024 | -2,11% | -0,96% | - | US$6.618,23 | - |
| 5461 |  CloudTx CLOUD | US$0,003448 | 9,37% | -7,55% | - | US$6.613,88 | - |
| 5462 |  MarvelDoge MADOG | US$0,000001059 | -23,42% | -9,46% | - | US$6.684,27 | - |
| 5463 |  Raichu Inu RINU | US$0,000000000000 | -22,91% | -83,25% | - | US$6.603,48 | - |
| 5464 |  Colizeum ZEUM | US$0,003648 | 0,08% | -18,64% | - | US$6.622,00 | - |
| 5465 |  ENNO Cash ENNO | US$0,03760 | -5,07% | -2,11% | - | US$6.545,80 | - |
| 5466 |  Real Realm REAL | US$0,0001024 | -2,56% | -6,76% | - | US$6.591,77 | - |
| 5467 |  Ramifi Protocol RAM | US$0,02082 | 1,34% | -2,69% | - | US$6.587,18 | - |
| 5468 |  AliceNet ALCA | US$0,02279 | -4,76% | -3,14% | - | US$6.573,60 | - |
| 5469 |  Wrapped Brise WBRISE | US$0,0000002988 | -3,09% | -16,92% | - | US$6.571,67 | - |
| 5470 |  Sketch Coin SKET | US$0,002639 | -9,08% | 54,92% | - | US$6.543,80 | - |
| 5471 |  League of Ancients LOA | US$0,003193 | 1,76% | -3,04% | - | US$6.505,42 | - |
| 5472 |  Web3Camp 3P | US$0,00000001924 | -6,15% | -26,51% | - | US$6.507,86 | - |
| 5473 |  Savage SAVG | US$0,009899 | 1,20% | 31,83% | - | US$6.506,06 | - |
| 5474 |  Krypton Galaxy Coin KGC | US$0,00006520 | -0,32% | -1,86% | - | US$6.501,40 | - |
| 5475 |  RichAI RICHAI | US$0,0009599 | -17,85% | -53,10% | - | US$6.440,24 | - |
| 5476 |  Creator Platform CTR | US$0,001278 | -5,53% | -10,92% | - | US$6.443,28 | - |
| 5477 |  Astar (Moonbeam) $XCASTR | US$0,05114 | -3,87% | -6,45% | - | US$6.426,11 | - |
| 5478 |  Rizespor Token RIZE | US$0,2538 | -2,51% | -4,81% | - | US$6.421,18 | - |
| 5479 |  Ridotto RDT | US$0,01700 | -4,39% | -4,32% | - | US$6.416,88 | - |
| 5480 |  Sivasspor Token SIV | US$0,2508 | -8,44% | -2,81% | - | US$6.410,70 | - |
| 5481 |  Mobility Coin MOBIC | US$0,008383 | -11,61% | -28,74% | - | US$6.385,78 | - |
| 5482 |  BitShiba SHIBA | US$0,000000005989 | -3,70% | -3,05% | - | US$6.393,11 | - |
| 5483 |  CORN CORN | US$9,59 | -1,32% | -0,03% | - | US$6.440,96 | - |
| 5484 |  Kapital DAO KAP | US$0,1225 | -3,03% | -2,62% | - | US$6.298,07 | - |
| 5485 |  New World Order STATE | US$0,000000005561 | 18,27% | -15,16% | - | US$7.026,65 | - |
| 5486 |  Infiblue World MONIE | US$0,7868 | 0,65% | 11,11% | - | US$6.344,79 | - |
| 5487 |  Polygonum Online POG | US$0,005749 | -0,31% | 0,80% | - | US$6.306,85 | - |
| 5488 |  EnviDa EDAT | US$0,2939 | 38,34% | 46,91% | - | US$6.312,15 | - |
| 5489 |  TabTrader Token TTT | US$0,006039 | 0,30% | 0,16% | - | US$6.298,42 | - |
| 5490 |  SPIDERPIG SPIDERPIG | US$0,000000000112 | -29,34% | 0,00% | - | US$6.289,84 | - |
| 5491 |  MyOwnItem MOI | US$0,0009199 | 2,20% | -3,18% | - | US$6.320,42 | - |
| 5492 |  Dragon Mainland Shards DMS | US$0,00009166 | -0,60% | -13,48% | - | US$6.220,54 | - |
| 5493 |  Gold Secured Currency GSX | US$0,004300 | -2,29% | -8,09% | - | US$6.255,51 | - |
| 5494 |  Astral AI ASTRAL | US$0,0002149 | 11,83% | -1,30% | - | US$6.251,71 | - |
| 5495 |  kiwi KIWI | US$0,04828 | 19,10% | 37,00% | - | US$6.238,85 | - |
| 5496 |  World of Defish WOD | US$0,0003008 | -4,20% | -17,16% | - | US$6.241,73 | - |
| 5497 |  Coritiba F.C. Fan Token CRTB | US$0,04885 | 1,05% | -31,17% | - | US$6.243,02 | - |
| 5498 |  Nulswap NSWAP | US$0,01148 | -6,38% | -3,00% | - | US$6.168,47 | - |
| 5499 |  GIBX Swap X | US$0,009942 | -0,47% | -7,62% | - | US$6.258,68 | - |
| 5500 |  Memecoin MEM | US$0,009587 | -16,93% | -36,45% | - | US$6.151,68 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.