Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  WODIU WODIU | US$0,0000005313 | -9,43% | -56,91% | - | US$4.484,53 | - |
| 5652 |  QoWatt QWT | US$0,01555 | -2,39% | -0,96% | - | US$4.483,29 | - |
| 5653 |  Medamon MON | US$0,001607 | -8,66% | -16,15% | - | US$4.536,70 | - |
| 5654 |  Kento $KENTO | US$0,0001122 | -10,87% | -15,13% | - | US$7.363,07 | - |
| 5655 |  UrDEX Finance URD | US$0,01309 | -2,82% | -4,68% | - | US$4.454,17 | - |
| 5656 |  PepeGPT PEPEG | US$0,000000000000 | -30,25% | 0,00% | - | US$4.446,57 | - |
| 5657 |  1Sol 1SOL | US$0,002905 | -1,02% | -7,39% | - | US$4.445,02 | - |
| 5658 |  Smart World Union SWU | US$0,004300 | -0,02% | 7,47% | - | US$4.426,24 | - |
| 5659 |  Learning Star LSTAR | US$0,001192 | -0,26% | -1,05% | - | US$4.415,85 | - |
| 5660 |  Ape Finance APEFI | US$0,001064 | -12,96% | -43,78% | - | US$4.406,27 | - |
| 5661 |  POP Network Token POP | US$0,00003926 | 8,17% | 1,39% | - | US$4.399,14 | - |
| 5662 |  Decanect DCNT | US$0,06749 | 6,17% | 8,31% | - | US$4.397,12 | - |
| 5663 |  Shih Tzu SHIH | US$0,000000000353 | -13,26% | -13,61% | - | US$4.396,93 | - |
| 5664 |  PixPepe PPEPE | US$0,000000000725 | -20,46% | 0,00% | - | US$4.397,59 | - |
| 5665 |  UltramanDoge UTMDOGE | US$0,000000000000 | -1,40% | 0,00% | - | US$4.549,99 | - |
| 5666 |  Compound 0x CZRX | US$0,004557 | -2,56% | -4,87% | - | US$4.378,38 | - |
| 5667 |  MURICA MURICA | US$0,000000000144 | -31,42% | 0,00% | - | US$4.366,81 | - |
| 5668 |  Banana BANANA | US$0,4929 | 8,89% | 15,04% | - | US$4.159,70 | - |
| 5669 |  OptionPanda OPA | US$0,0002169 | -1,15% | -10,25% | - | US$4.367,24 | - |
| 5670 |  Boop BOOP | US$0,3549 | -6,73% | 12,99% | - | US$4.340,70 | - |
| 5671 |  Sheikh Inu SHINU | US$0,0000001871 | 0,25% | -15,12% | - | US$4.296,04 | - |
| 5672 |  Carrot CRT | US$0,08629 | -0,71% | 2,10% | - | US$4.298,23 | - |
| 5673 |  Cryptounit CRU | US$0,001104 | -0,02% | 0,16% | - | US$4.272,37 | - |
| 5674 |  Millennium Club Coin MCLB | US$0,1079 | -3,88% | -5,88% | - | US$4.281,47 | - |
| 5675 |  Genopets KI KI | US$0,008444 | -1,47% | -5,26% | - | US$4.292,82 | - |
| 5676 |  MEGAWEAPON $WEAPON | US$0,4315 | -3,05% | 11,18% | - | US$4.266,82 | - |
| 5677 |  Guardian GUARD | US$0,2946 | -0,32% | 1,77% | - | US$4.269,98 | - |
| 5678 |  Cat CEO CCEO | US$0,000000000000 | -19,99% | -59,38% | - | US$4.261,36 | - |
| 5679 |  MASYA MASYA | US$0,000000000178 | -4,08% | 0,00% | - | US$4.242,78 | - |
| 5680 |  Muverse Token MCT | US$0,04278 | -0,49% | -15,98% | - | US$4.237,07 | - |
| 5681 |  Pontoon TOON | US$0,001490 | -0,02% | -4,51% | - | US$4.273,84 | - |
| 5682 |  Capone CAPONE | US$0,000005446 | -11,34% | 0,00% | - | US$4.224,38 | - |
| 5683 |  BITAY Coin BITAY | US$0,02856 | 4,10% | 3,00% | - | US$4.213,64 | - |
| 5684 |  PlutusFi PLUT | US$0,00004089 | 0,08% | 1,26% | - | US$4.211,92 | - |
| 5685 |  Dapp Token DAPPT | US$0,0002877 | -5,68% | -17,42% | - | US$4.221,50 | - |
| 5686 |  Liquid Finance LIQD | US$724,45 | -8,94% | -1,93% | - | US$4.209,07 | - |
| 5687 |  Green Shiba Inu (new) GINUX | US$0,0000002209 | -27,19% | -65,91% | - | US$4.202,74 | - |
| 5688 |  NOWAI $NOWAI | US$0,00006625 | -8,35% | 39,21% | - | US$4.192,56 | - |
| 5689 |  BOJACK BOJACK | US$0,00006093 | -13,67% | -79,57% | - | US$4.191,34 | - |
| 5690 |  Cradle of Sins COS | US$0,7726 | -4,97% | -9,74% | - | US$4.142,27 | - |
| 5691 |  xPTP XPTP | US$0,03514 | 2,61% | -8,73% | - | US$4.169,21 | - |
| 5692 |  Xenlon Mars XLON | US$0,00000007254 | 17,58% | -16,88% | - | US$4.155,50 | - |
| 5693 |  Proof Of Memes POM | US$0,01082 | -18,18% | -22,71% | - | US$4.153,27 | - |
| 5694 |  TruthGPT TRUTH | US$0,0002719 | -21,32% | 7,96% | - | US$4.144,00 | - |
| 5695 |  Waifu WAIFU | US$0,001165 | -1,02% | -4,34% | - | US$4.490,33 | - |
| 5696 |  Pepe Dash AI PEPEDASHAI | US$0,0001772 | -7,17% | 0,00% | - | US$4.090,04 | - |
| 5697 |  Big Finance BIGFI | US$0,002300 | -23,35% | -72,30% | - | US$4.075,61 | - |
| 5698 |  MuzzleToken MUZZ | US$0,00005171 | -17,80% | 0,00% | - | US$4.086,86 | - |
| 5699 |  Neton NTO | US$0,00001460 | -2,03% | -29,14% | - | US$3.822,52 | - |
| 5700 |  Cookies Protocol CP | US$0,000000004087 | -0,25% | -0,30% | - | US$4.064,99 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.