Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  xSUSHI XSUSHI | US$1,17 | -3,83% | -5,02% | - | US$3.045,42 | - |
| 5852 |  Aonea Coin A1A | US$0,004300 | -0,02% | -6,68% | - | US$3.038,11 | - |
| 5853 |  TeleBridge TB | US$0,001257 | -15,80% | -47,49% | - | US$3.035,43 | - |
| 5854 |  Coinhound CND | US$0,0002459 | -13,05% | -16,44% | - | US$3.021,41 | - |
| 5855 |  Froki FROKI | US$0,06116 | -25,64% | -49,71% | - | US$3.010,86 | - |
| 5856 |  dHealth DHP | US$0,002763 | 12,25% | -0,71% | - | US$2.758,78 | - |
| 5857 |  Vigorus VIS | US$0,00009094 | -4,73% | -2,63% | - | US$3.003,30 | - |
| 5858 |  MDsquare TMED | US$0,000007299 | -2,69% | 1,36% | - | US$3.002,59 | - |
| 5859 |  Lifty LQT | US$0,01518 | -3,84% | -10,94% | - | US$2.993,97 | - |
| 5860 |  ITEMVERSE ITEM | US$0,0003028 | -2,56% | -15,31% | - | US$2.932,02 | - |
| 5861 |  PooCoin POOCOIN | US$0,2797 | -3,42% | -3,09% | - | US$2.990,32 | - |
| 5862 |  ArbiSmart RBIS | US$0,04660 | 2,11% | 5,43% | - | US$2.980,71 | - |
| 5863 |  Gud Guess GG | US$0,001113 | -15,09% | -43,89% | - | US$2.981,97 | - |
| 5864 |  BeFaster Holder Token BFHT | US$0,006208 | -3,82% | -15,43% | - | US$2.979,58 | - |
| 5865 |  Marshall Inu MRI | US$0,001361 | -3,77% | -54,59% | - | US$2.976,91 | - |
| 5866 |  GooseFX GOFX | US$0,001694 | -2,24% | -1,24% | - | US$3.009,41 | - |
| 5867 |  Kenshi KENSHI | US$0,0000003348 | -2,27% | 12,93% | - | US$2.936,73 | - |
| 5868 |  GrimaceCoin GRIMACE | US$0,4088 | -6,95% | -4,50% | - | US$2.936,44 | - |
| 5869 |  Burn Coin BURN | US$0,000000000059 | -21,15% | 0,00% | - | US$3.003,71 | - |
| 5870 |  LordToken LTT | US$0,004923 | -1,54% | -3,18% | - | US$2.919,83 | - |
| 5871 |  Wild Island Game WILD | US$0,0005178 | 2,10% | -8,57% | - | US$2.919,72 | - |
| 5872 |  Canto Inu CINU | US$0,000000000407 | -15,19% | -34,48% | - | US$2.915,47 | - |
| 5873 |  PoodleFi PFI | US$0,000001243 | -0,56% | -14,03% | - | US$2.965,78 | - |
| 5874 |  Homie Wars HOMIECOIN | US$0,000005080 | 0,74% | -12,99% | - | US$2.914,83 | - |
| 5875 |  TattooMoney TAT2 | US$0,001629 | 38,97% | 112,61% | - | US$3.010,89 | - |
| 5876 |  Autumn AUTUMN | US$0,004669 | 5,83% | 6,94% | - | US$3.007,01 | - |
| 5877 |  SaverToken SVR | US$0,00006445 | 1,63% | 0,00% | - | US$2.901,68 | - |
| 5878 |  Tradix TX | US$0,006317 | -11,41% | 13,67% | - | US$2.891,21 | - |
| 5879 |  PEPE RUNNER $PEPERUNNER | US$0,000000000709 | 4,39% | 0,00% | - | US$2.879,91 | - |
| 5880 |  HILO HILO | US$0,005847 | -1,19% | -10,79% | - | US$2.869,44 | - |
| 5881 |  UXOS UXOS | US$0,0001530 | 0,00% | 0,00% | - | US$2.860,68 | - |
| 5882 |  BTS Chain BTSC | US$0,02890 | 24,07% | 37,57% | - | US$2.835,65 | - |
| 5883 |  Crosschain IOTX CIOTX | US$0,02240 | -1,76% | -2,70% | - | US$2.817,51 | - |
| 5884 |  Wrapped Cardano WADA | US$0,3640 | -1,76% | -2,87% | - | US$2.824,96 | - |
| 5885 |  CookieSale COOKIE | US$0,008863 | -5,02% | -18,49% | - | US$2.804,60 | - |
| 5886 |  Tag Protocol TAG | US$0,004630 | 0,46% | -1,60% | - | US$2.800,13 | - |
| 5887 |  Winter WINTER | US$0,005098 | -2,73% | -2,52% | - | US$2.897,37 | - |
| 5888 |  BNB MAFIA MAFIA | US$0,000001427 | -42,21% | 0,00% | - | US$2.801,88 | - |
| 5889 |  Shuggi SHUGGI | US$0,002086 | 9,08% | 0,00% | - | US$2.782,30 | - |
| 5890 |  AQTIS AQTIS | US$0,001295 | 0,70% | 20,92% | - | US$2.781,04 | - |
| 5891 |  NEWM NEWM | US$0,01206 | 0,85% | 0,52% | - | US$2.778,31 | - |
| 5892 |  WB-Mining WBM | US$0,005863 | -3,51% | -1,92% | - | US$2.776,05 | - |
| 5893 |  Quidd QUIDD | US$0,01193 | -2,48% | -3,37% | - | US$2.770,99 | - |
| 5894 |  Quartz QTZ | US$0,001018 | 45,40% | 53,09% | - | US$2.766,58 | - |
| 5895 |  TETU TETU | US$0,01010 | -0,57% | -24,27% | - | US$2.763,97 | - |
| 5896 |  PLAYA3ULL GAMES 3ULL | US$0,0003200 | -1,52% | -18,17% | - | US$2.760,63 | - |
| 5897 |  Snark Launch $SNRK | US$0,009661 | -5,02% | 5,05% | - | US$2.746,72 | - |
| 5898 |  Party Dice DICE | US$0,4789 | -21,05% | -33,39% | - | US$2.758,69 | - |
| 5899 |  Graphene GFN | US$0,003012 | -9,89% | -21,92% | - | US$2.756,36 | - |
| 5900 |  Aavegotchi FOMO FOMO | US$0,006008 | -8,10% | -3,68% | - | US$2.772,03 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.