Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  LUXO LUXO | US$0,06045 | -0,10% | -0,59% | - | US$2.499,67 | - |
| 5952 |  Massive Protocol MAV | US$1,20 | -7,35% | -17,02% | - | US$2.494,06 | - |
| 5953 |  Pepito BSC PEPI | US$0,0001514 | -10,11% | -5,75% | - | US$2.493,85 | - |
| 5954 |  Metafury FURYX | US$1,87 | 16,42% | 0,00% | - | US$2.488,24 | - |
| 5955 |  Light DeFi LIGHT | US$0,00005890 | 2,90% | 33,38% | - | US$2.481,12 | - |
| 5956 |  Lambda Markets LMDA | US$0,01671 | 1,79% | -8,41% | - | US$2.479,95 | - |
| 5957 |  LeverageInu LEVI | US$0,5192 | -6,10% | -16,46% | - | US$2.394,47 | - |
| 5958 |  Cairo Finance CAF | US$0,04087 | -1,86% | -30,96% | - | US$2.468,50 | - |
| 5959 |  AFKDAO AFK | US$0,008550 | -4,39% | -2,71% | - | US$2.433,06 | - |
| 5960 |  Decentral Games Governance (xDG) xDG | US$0,02503 | -2,74% | -6,97% | - | US$2.466,41 | - |
| 5961 |  Summer SUMMER | US$0,005231 | -2,64% | 1,41% | - | US$2.518,45 | - |
| 5962 |  Trad TRAD | US$0,000001226 | -16,10% | -5,92% | - | US$2.461,82 | - |
| 5963 |  Metaverse Index MVI | US$17,85 | -3,11% | -10,60% | - | US$2.460,46 | - |
| 5964 |  Derp DERP | US$0,000000000026 | -2,14% | -14,64% | - | US$2.445,14 | - |
| 5965 |  SpookyShiba SPKY | US$0,003588 | -4,88% | -6,92% | - | US$2.437,52 | - |
| 5966 |  LadyWojak LADYWOJAK | US$0,000000000000 | -21,29% | 32,63% | - | US$2.400,64 | - |
| 5967 |  Zenc Coin ZENC | US$0,003500 | -0,02% | -0,03% | - | US$2.407,66 | - |
| 5968 |  NIL Coin NIL | US$0,000002940 | -7,27% | 10,91% | - | US$2.566,44 | - |
| 5969 |  ZilPepe ZILPEPE | US$0,000000000116 | -13,78% | -39,66% | - | US$2.416,57 | - |
| 5970 |  Billionaires Pixel Club BPC | US$0,000003599 | 43,26% | -52,84% | - | US$2.415,11 | - |
| 5971 |  ReelFi REELFI | US$0,001746 | -26,58% | 4,78% | - | US$2.413,08 | - |
| 5972 |  Sollama Utilities SOLLAMA | US$0,000004626 | -71,80% | -84,08% | - | US$2.430,95 | - |
| 5973 |  chikn feed FEED | US$0,0002158 | -6,37% | 8,58% | - | US$2.401,33 | - |
| 5974 |  Fluffy Coin FLUF | US$0,0001573 | -4,50% | -2,05% | - | US$2.407,50 | - |
| 5975 |  CMC DOGE CMCDOGE | US$0,000000000000 | -26,38% | 19,51% | - | US$2.505,34 | - |
| 5976 |  Pepe Habibi PPHBB | US$0,00005935 | -3,98% | -14,20% | - | US$2.386,73 | - |
| 5977 |  Naruto NARUTO | US$0,0000003828 | -14,74% | -28,78% | - | US$2.397,69 | - |
| 5978 |  PRISM Protocol PRISM | US$0,0004291 | -3,67% | -4,72% | - | US$2.430,97 | - |
| 5979 |  Thoreum V3 THOREUM | US$35,82 | 2,43% | 14,88% | - | US$2.394,73 | - |
| 5980 |  EverGreen EVERGREEN | US$0,0000001431 | -46,43% | 0,00% | - | US$2.394,38 | - |
| 5981 |  PigsCanFly PORK | US$0,06096 | 5,79% | -0,60% | - | US$2.392,43 | - |
| 5982 |  NFTDAO NAO | US$0,000000002049 | -7,68% | -13,89% | - | US$2.403,94 | - |
| 5983 |  Nomad Exiles PRIDE | US$0,001552 | -2,28% | -3,83% | - | US$2.366,51 | - |
| 5984 |  Dubbz DUBBZ | US$0,1703 | -0,10% | -8,67% | - | US$2.370,40 | - |
| 5985 |  Libero Financial LIBERO | US$0,000002722 | -4,14% | -9,39% | - | US$2.360,24 | - |
| 5986 |  OB Token OBT | US$0,03039 | -2,40% | -2,93% | - | US$2.353,63 | - |
| 5987 |  DOLA Borrowing Right DBR | US$0,07027 | -0,09% | 28,53% | - | US$2.352,60 | - |
| 5988 |  UnityCore Protocol UCORE | US$0,01500 | -12,13% | -37,42% | - | US$2.352,32 | - |
| 5989 |  Arbitrum Charts ARCS | US$0,01247 | -13,49% | -22,92% | - | US$2.346,39 | - |
| 5990 |  Blue Baikal BBC | US$0,000006205 | 8,03% | 27,71% | - | US$2.345,11 | - |
| 5991 |  Genesis Wink GWINK | US$0,0009870 | -3,86% | -2,66% | - | US$2.339,25 | - |
| 5992 |  Keeps Coin KVERSE | US$0,001220 | -15,74% | 80,66% | - | US$2.334,80 | - |
| 5993 |  Web3Tools WEB3T | US$0,001756 | -14,49% | -35,72% | - | US$2.331,78 | - |
| 5994 |  Lucro LCR | US$0,00002040 | -3,16% | -9,35% | - | US$2.327,70 | - |
| 5995 |  Meta Apes SHELL | US$0,0007495 | -12,88% | -9,51% | - | US$2.320,87 | - |
| 5996 |  Coinary Token CYT | US$0,003221 | -2,34% | -3,95% | - | US$2.311,14 | - |
| 5997 |  Devour DPAY | US$0,002510 | -3,91% | -9,53% | - | US$2.310,34 | - |
| 5998 |  Black Box BBTT | US$0,03196 | 0,34% | -26,04% | - | US$2.309,55 | - |
| 5999 |  Game of Dragons GOD | US$0,001266 | -14,18% | -16,22% | - | US$2.307,23 | - |
| 6000 |  Snow $SNOW | US$0,000000000538 | -11,67% | 0,00% | - | US$2.265,50 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.