Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  ALBEDO ALBEDO | US$0,00002915 | 9,85% | 23,11% | - | US$2.029,40 | - |
| 6052 |  ILUS Coin ILUS | US$0,1673 | -1,11% | 103,98% | - | US$2.028,82 | - |
| 6053 |  Apollo Crypto DAO APOLLO | US$0,000004270 | -3,88% | -7,26% | - | US$2.026,29 | - |
| 6054 |  OpenAI ERC OPENAI ERC | US$0,005914 | -7,38% | 10,28% | - | US$2.025,04 | - |
| 6055 |  Cricket Star Manager CSM | US$0,007807 | -0,14% | 0,63% | - | US$2.023,40 | - |
| 6056 |  Glory Finance GLR | US$0,1729 | 16,51% | 99,05% | - | US$2.022,96 | - |
| 6057 |  MxmBoxcEus Token MBE | US$0,01380 | -16,06% | -3,35% | - | US$2.046,46 | - |
| 6058 |  Octus Bridge BRIDGE | US$0,5746 | 0,47% | -3,18% | - | US$2.015,47 | - |
| 6059 |  Steve STEVE | US$0,000000000107 | -17,72% | -20,29% | - | US$2.014,47 | - |
| 6060 |  Day Of Defeat 2.0 DOD | US$0,00000007098 | -2,84% | -11,54% | - | US$2.013,83 | - |
| 6061 |  Metacoin MTC | US$0,03373 | -10,23% | -18,47% | - | US$2.005,25 | - |
| 6062 |  Scrappy $SCRAPPY | US$0,000000000009 | -32,51% | 0,00% | - | US$2.005,78 | - |
| 6063 |  Smart Link Solution SLS | US$0,3200 | -11,13% | -16,12% | - | US$1.998,12 | - |
| 6064 |  Vader Protocol VADER | US$0,00003531 | 0,47% | -18,46% | - | US$1.917,81 | - |
| 6065 |  Spring SPRING | US$0,005709 | -3,06% | -7,21% | - | US$2.046,46 | - |
| 6066 |  JungleKing TigerCoin TIGER | US$0,000000001301 | -8,39% | -16,47% | - | US$1.986,65 | - |
| 6067 |  Nezuko NEZUKO | US$0,0000006186 | -19,01% | -52,07% | - | US$1.975,20 | - |
| 6068 |  Pika PIKA | US$0,00000001429 | -5,12% | -13,99% | - | US$1.972,14 | - |
| 6069 |  RICH PEPE RICHPEPE | US$0,000000000047 | -2,38% | 10,10% | - | US$1.967,28 | - |
| 6070 |  Richard RICHARD | US$0,00005168 | -21,95% | -79,40% | - | US$1.965,14 | - |
| 6071 |  Seed.Photo SEED | US$0,8955 | 15,02% | 0,00% | - | US$1.964,79 | - |
| 6072 |  JDB JDB | US$0,02403 | -3,77% | -1,98% | - | US$1.960,49 | - |
| 6073 |  Genius Yield GENS | US$0,3207 | 1,18% | -0,40% | - | US$1.938,33 | - |
| 6074 |  DegenDuckRace $QUACK | US$0,004491 | 11,94% | 0,00% | - | US$1.930,80 | - |
| 6075 |  Husky AI H-AI | US$0,00001261 | 89,92% | 57,63% | - | US$1.929,63 | - |
| 6076 |  Bedrock ROCK | US$0,002836 | -0,70% | 0,34% | - | US$1.921,13 | - |
| 6077 |  COLLARSWAP COLLAR | US$0,00000004489 | 2,10% | 47,67% | - | US$1.935,55 | - |
| 6078 |  Niob Finance NIOB | US$0,004328 | -2,16% | -2,26% | - | US$1.916,88 | - |
| 6079 |  Defi Tiger DTG | US$0,000000000975 | -8,82% | -17,73% | - | US$1.916,47 | - |
| 6080 |  Artificial Intelligence AI | US$0,0000002654 | -7,46% | 39,25% | - | US$1.916,18 | - |
| 6081 |  Sector Finance SECT | US$0,06375 | -0,45% | -1,92% | - | US$1.911,33 | - |
| 6082 |  R34P R34P | US$31,11 | -2,66% | -5,52% | - | US$1.911,13 | - |
| 6083 |  Avian AVN | US$0,00005812 | 1,59% | -32,41% | - | US$1.905,80 | - |
| 6084 |  BlockStar BST | US$0,09688 | -4,17% | -5,37% | - | US$1.099,27 | - |
| 6085 |  India Coin XINDIA | US$0,00000008795 | 0,56% | -1,90% | - | US$2.051,35 | - |
| 6086 |  BKEX Chain BKK | US$0,1963 | 1,36% | 46,22% | - | US$1.921,74 | - |
| 6087 |  Parallel Finance PARA | US$0,007381 | -6,64% | 0,66% | - | US$1.895,36 | - |
| 6088 |  Athos Finance ATH | US$0,05881 | -0,92% | -7,94% | - | US$1.892,85 | - |
| 6089 |  BOCOIN BOC | US$0,01007 | 2,30% | -3,92% | - | US$1.890,96 | - |
| 6090 |  KEVIN KEVIN | US$0,00000007300 | -19,29% | -55,82% | - | US$1.890,08 | - |
| 6091 |  VaporNodes VPND | US$0,001450 | -3,53% | -13,67% | - | US$1.888,65 | - |
| 6092 |  PMG Coin PMG | US$0,0004830 | -2,44% | -12,52% | - | US$1.881,11 | - |
| 6093 |  AstridDAO Token ATID | US$0,002300 | 6,46% | -2,98% | - | US$1.880,18 | - |
| 6094 |  CoinWind COW | US$0,1637 | 0,66% | -2,31% | - | US$1.870,36 | - |
| 6095 |  AlphaRush AI rushAI | US$0,0009399 | -3,89% | 79,24% | - | US$1.866,63 | - |
| 6096 |  SundaeSwap SUNDAE | US$0,01553 | -1,27% | -7,41% | - | US$1.887,31 | - |
| 6097 |  Sohi Meme SOHI | US$0,00000004468 | -22,77% | -64,96% | - | US$1.862,67 | - |
| 6098 |  Froyo Games FROYO | US$0,001835 | -2,48% | -22,46% | - | US$1.856,71 | - |
| 6099 |  Trickle H2O | US$0,0006641 | -0,59% | -0,75% | - | US$1.854,25 | - |
| 6100 |  OreoSwap OREO | US$0,07031 | -1,89% | -26,74% | - | US$1.853,47 | - |
Tabel di atas menampilkan halaman 122 dari total 200 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.