Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  SchwiftAI SWAI | US$0,0001737 | -14,90% | -74,23% | - | US$1.385,27 | - |
| 6252 |  Zinari ZINA | US$0,00002300 | -0,01% | -0,01% | - | US$1.378,96 | - |
| 6253 |  MetaDoge METADOGE | US$0,0007684 | -6,00% | -15,59% | - | US$1.312,03 | - |
| 6254 |  LANDWOLF LANDWOLF | US$0,000000000000 | -7,34% | -36,35% | - | US$1.377,66 | - |
| 6255 |  PepVerse PEPVERS | US$0,000000000020 | -2,80% | 0,00% | - | US$1.374,93 | - |
| 6256 |  PayBolt PAY | US$0,0003921 | -13,21% | -8,15% | - | US$1.374,59 | - |
| 6257 |  New Year Token NYT | US$0,0006246 | 8,27% | 12,51% | - | US$1.373,94 | - |
| 6258 |  KEYS KEYS | US$0,002135 | 65,16% | 7,03% | - | US$1.372,83 | - |
| 6259 |  HEADLINE HDL | US$0,006134 | -6,59% | -22,80% | - | US$1.372,58 | - |
| 6260 |  StarLaunch STARS | US$0,02943 | -2,14% | -12,28% | - | US$1.180,27 | - |
| 6261 |  LaserEyes LSR | US$0,001028 | -1,35% | -3,59% | - | US$1.369,94 | - |
| 6262 |  Brayzin Heist BRZH | US$0,00003792 | -20,36% | -4,89% | - | US$1.366,20 | - |
| 6263 |  Harmonylauncher HARL | US$0,0002351 | -3,82% | -4,14% | - | US$1.362,37 | - |
| 6264 |  Sigil Finance SIGIL | US$0,0002446 | -3,41% | -14,35% | - | US$1.361,49 | - |
| 6265 |  RUG RADIO RUG | US$0,04085 | 5,54% | -35,39% | - | US$1.359,12 | - |
| 6266 |  Auroracoin AUR | US$0,02213 | -7,62% | -3,82% | - | US$1.344,36 | - |
| 6267 |  CSR CSR | US$0,008489 | 26,21% | 14,70% | - | US$1.340,14 | - |
| 6268 |  First Ever NFT FEN | US$0,00000007899 | -1,27% | -10,25% | - | US$1.337,22 | - |
| 6269 |  Spank SPANK | US$0,006175 | -1,25% | -7,49% | - | US$1.334,42 | - |
| 6270 |  XPROJECT XPRO | US$0,000000000019 | -11,12% | 20,81% | - | US$1.329,48 | - |
| 6271 |  Nexon NEXON | US$0,008951 | -1,37% | 0,00% | - | US$1.328,66 | - |
| 6272 |  OneSwap DAO Token ONES | US$0,1439 | 0,04% | -1,18% | - | US$1.348,20 | - |
| 6273 |  The Wrong Token WRONG | US$0,0004310 | -4,55% | 0,00% | - | US$1.324,69 | - |
| 6274 |  Shori YSHORI | US$0,0005347 | -9,46% | 45,46% | - | US$1.323,86 | - |
| 6275 |  Token Hunters HUNT | US$0,001282 | 33,51% | 212,50% | - | US$1.323,21 | - |
| 6276 |  Doge Blue DOGEBLUE | US$0,00000004959 | -3,83% | -6,68% | - | US$1.321,25 | - |
| 6277 |  FUTURECOIN FUTURE | US$0,2447 | 6,83% | 27,61% | - | US$1.320,28 | - |
| 6278 |  AddMeFast AMF | US$0,007279 | -2,75% | -3,09% | - | US$1.318,28 | - |
| 6279 |  V3S Share VSHARE | US$0,009679 | -10,08% | -12,95% | - | US$1.314,04 | - |
| 6280 |  2BUTTONS BSC 2BUTTONS | US$0,000000000121 | -11,23% | 0,00% | - | US$1.328,31 | - |
| 6281 |  DigiMetaverse DGMV | US$0,006277 | -2,84% | 3,96% | - | US$1.306,20 | - |
| 6282 |  AmpleSwap (new) AMPLE | US$0,00009756 | -1,93% | 19,69% | - | US$1.300,76 | - |
| 6283 |  fomobsc FOMO | US$0,001202 | 24,28% | 2,28% | - | US$1.293,08 | - |
| 6284 |  Dexioprotocol DEXI | US$0,005734 | -4,88% | -14,55% | - | US$1.293,03 | - |
| 6285 |  American Shiba USHIBA | US$0,000000000003 | -4,50% | 4,83% | - | US$1.292,67 | - |
| 6286 |  Sapphire SAPP | US$0,01440 | -11,40% | -22,34% | - | US$1.290,88 | - |
| 6287 |  GreenTrust GNT | US$0,000000002313 | -5,62% | 4,32% | - | US$1.290,45 | - |
| 6288 |  Dot Dot Finance DDD | US$0,0009088 | -2,70% | -12,86% | - | US$1.238,67 | - |
| 6289 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,01679 | 10,44% | 37,59% | - | US$1.288,39 | - |
| 6290 |  Safemoon Zilla SFZ | US$0,000000000000 | -31,15% | -32,26% | - | US$1.286,66 | - |
| 6291 |  Arbitrum Pad ARBPAD | US$0,0002580 | -4,99% | -9,75% | - | US$1.286,52 | - |
| 6292 |  Two Paws TWOPAW | US$0,001337 | -5,35% | 23,86% | - | US$1.286,18 | - |
| 6293 |  THORChain (ERC20) RUNE | US$0,2411 | -28,55% | -6,17% | - | US$1.285,87 | - |
| 6294 |  BEER BEER | US$0,000000000055 | -4,80% | 0,00% | - | US$1.285,00 | - |
| 6295 |  CHI Coin CHI | US$0,0000008593 | -2,05% | 0,21% | - | US$1.307,20 | - |
| 6296 |  HedgeTrade HEDG | US$0,03579 | -1,49% | -21,02% | - | US$1.280,58 | - |
| 6297 |  Cirrus CIRRUS | US$0,4700 | -2,10% | -3,42% | - | US$1.279,84 | - |
| 6298 |  AI DogeMini AIDOGEMINI | US$0,0000001498 | -6,10% | 33,83% | - | US$1.275,30 | - |
| 6299 |  Bitpanda Ecosystem Token BEST | US$0,4047 | 1,08% | -1,38% | - | US$1.273,84 | - |
| 6300 |  STRX Finance SFI | US$0,07496 | -12,99% | -6,64% | - | US$1.269,61 | - |
Tabel di atas menampilkan halaman 126 dari total 200 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.