Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$1.174,35 | - |
| 6352 |  DAVOS DAVOS | US$1,01 | 0,04% | 0,00% | - | US$1.453,84 | - |
| 6353 |  Solimax SLM | US$0,00008376 | -3,31% | -28,57% | - | US$1.149,28 | - |
| 6354 |  Butter BUTTER | US$0,0000009461 | -5,74% | -25,71% | - | US$1.172,11 | - |
| 6355 |  Scrap SCRAP | US$0,05697 | -3,23% | -7,46% | - | US$1.171,90 | - |
| 6356 |  CheeseSwap CHEESE | US$0,0000004174 | -11,25% | 8,61% | - | US$1.170,42 | - |
| 6357 |  SpaceGrime GRIMEX | US$0,000000000001 | -2,28% | -3,67% | - | US$1.169,13 | - |
| 6358 |  SideShift Token XAI | US$0,1147 | -10,06% | -9,97% | - | US$1.182,13 | - |
| 6359 |  zkLaunchpad ZKPAD | US$0,003892 | -21,24% | 12,07% | - | US$1.161,48 | - |
| 6360 |  Mondo Community Coin MNDCC | US$0,04900 | 22,47% | 84,84% | - | US$1.162,08 | - |
| 6361 |  Ratio Finance RATIO | US$0,01263 | -1,52% | -1,49% | - | US$1.199,38 | - |
| 6362 |  DecentraBNB DBNB | US$0,001114 | -4,73% | -15,59% | - | US$1.151,99 | - |
| 6363 |  Leve Invest LEVE | US$0,001358 | 3,17% | -0,47% | - | US$1.151,87 | - |
| 6364 |  Print The Pepe PP | US$0,001659 | -14,17% | 2,99% | - | US$1.318,91 | - |
| 6365 |  HeartX Utility Token HNX | US$0,001044 | 2,95% | 0,00% | - | US$1.137,43 | - |
| 6366 |  EverSAFUv2 ES2 | US$0,001062 | -7,76% | -16,12% | - | US$1.132,56 | - |
| 6367 |  Crypto Volatility Token CVOL | US$52,57 | 3,22% | 1,73% | - | US$1.133,08 | - |
| 6368 |  TIPO Token TIPO | US$0,03715 | -0,41% | 13,52% | - | US$1.197,19 | - |
| 6369 |  CorgiCoin CORGI | US$0,00002749 | -3,17% | -9,99% | - | US$1.125,07 | - |
| 6370 |  HerityNetwork HER | US$0,006429 | -5,75% | -5,42% | - | US$1.122,36 | - |
| 6371 |  LUXWORLD LUX | US$0,003710 | 2,69% | -20,41% | - | US$1.114,16 | - |
| 6372 |  Shorter Finance IPISTR | US$0,09748 | 1,10% | 12,32% | - | US$1.107,07 | - |
| 6373 |  MyBricks $BRICKS | US$0,0001914 | -4,37% | -14,76% | - | US$1.105,89 | - |
| 6374 |  Wrapped PKT WPKT | US$0,001225 | 3,43% | -8,89% | - | US$1.102,19 | - |
| 6375 |  PeaceTokenFinance PET | US$0,0000006899 | 2,96% | -0,03% | - | US$1.125,14 | - |
| 6376 |  EAGLE MINING NETWORK EGON | US$0,01106 | 0,43% | 5,12% | - | US$1.098,72 | - |
| 6377 |  Gamma GAMMA | US$0,2045 | -3,42% | 2,85% | - | US$1.097,33 | - |
| 6378 |  ToxicDeer Finance DEER | US$0,08349 | -10,58% | -3,76% | - | US$1.095,51 | - |
| 6379 |  Experty Wisdom Token WIS | US$0,007990 | -12,59% | -14,79% | - | US$1.094,50 | - |
| 6380 |  Flame Protocol FLAME | US$0,007970 | -9,10% | -50,38% | - | US$1.093,69 | - |
| 6381 |  Minions INU MINION | US$0,000000000281 | 5,92% | 19,17% | - | US$1.093,32 | - |
| 6382 |  Imperium Empires IME | US$0,0001379 | 0,48% | -7,12% | - | US$1.090,17 | - |
| 6383 |  Kirobo KIRO | US$0,007486 | -55,04% | -2,04% | - | US$1.086,28 | - |
| 6384 |  Yoda Coin Swap JEDALS | US$0,006345 | -1,24% | -10,25% | - | US$1.136,28 | - |
| 6385 |  DELOT.IO DELOT | US$0,0001379 | -1,29% | -12,55% | - | US$1.121,70 | - |
| 6386 |  Elevate ELEV | US$0,00004318 | 0,73% | -2,77% | - | US$1.076,28 | - |
| 6387 |  Angry Pepe APEPE | US$0,0000007037 | -25,87% | -21,82% | - | US$1.075,86 | - |
| 6388 |  SwirlToken SWIRLX | US$0,00008649 | -7,19% | -37,69% | - | US$1.073,28 | - |
| 6389 |  Raresama POOP | US$0,02166 | -5,52% | 10,64% | - | US$1.072,77 | - |
| 6390 |  Maximus BASE BASE | US$0,01984 | -16,79% | -35,27% | - | US$1.071,97 | - |
| 6391 |  WingSwap WIS | US$0,0002093 | -3,13% | -5,32% | - | US$1.070,62 | - |
| 6392 |  Urfaspor Token URFA | US$0,1673 | -5,04% | -4,40% | - | US$1.070,27 | - |
| 6393 |  Aavegotchi KEK KEK | US$0,01185 | -4,48% | -18,38% | - | US$1.075,07 | - |
| 6394 |  VINLINK VNLNK | US$0,000004153 | -8,36% | -10,04% | - | US$1.069,50 | - |
| 6395 |  Fake Market Cap CAP | US$0,0002981 | -5,03% | -85,18% | - | US$1.064,79 | - |
| 6396 |  Knuckles Inu KNUCKLES | US$0,00003449 | -0,97% | 0,00% | - | US$1.064,44 | - |
| 6397 |  TruthGPT (BSC) TRUTH | US$0,001257 | -2,26% | -14,07% | - | US$1.061,41 | - |
| 6398 |  Telefy TELE | US$0,001010 | 0,98% | -0,03% | - | US$1.060,44 | - |
| 6399 |  MonoMoney MONO | US$0,001628 | -5,35% | -10,16% | - | US$1.055,70 | - |
| 6400 |  Delta DELTA | US$1,09 | -2,89% | -2,03% | - | US$1.055,30 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.