Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Gemlink GLINK | US$0,007641 | -6,45% | -31,97% | - | US$1.559,26 | - |
| 6202 |  Travel Coin TCOIN | US$0,003082 | -7,36% | 17,44% | - | US$1.667,64 | - |
| 6203 |  Umbria Network UMBR | US$0,4577 | -1,95% | -1,55% | - | US$1.546,23 | - |
| 6204 |  BIGCAP BIGCAP | US$0,001046 | -1,14% | -23,87% | - | US$1.533,63 | - |
| 6205 |  Effort Economy EFFORT | US$0,004591 | -3,35% | -13,51% | - | US$1.533,92 | - |
| 6206 |  CleanCarbon CARBO | US$0,007659 | -0,95% | -8,01% | - | US$1.532,41 | - |
| 6207 |  Stone 0NE | US$0,000000004187 | 4,77% | -3,63% | - | US$1.530,12 | - |
| 6208 |  Block Monsters MNSTRS | US$0,0003257 | -4,15% | -2,07% | - | US$1.529,90 | - |
| 6209 |  Shiba Floki Inu FLOKI | US$0,000000000103 | -1,27% | -16,52% | - | US$1.484,69 | - |
| 6210 |  ISTARDUST ISDT | US$0,0001952 | 1,46% | 7,49% | - | US$1.525,35 | - |
| 6211 |  Mars Ecosystem Token XMS | US$0,001065 | -1,52% | -3,24% | - | US$1.519,76 | - |
| 6212 |  Digitex DGTX | US$0,00003317 | -24,18% | 34,10% | - | US$1.509,05 | - |
| 6213 |  Crogecoin CROGE | US$0,0005668 | -2,08% | -4,79% | - | US$1.508,80 | - |
| 6214 |  RecoveryDAO REC | US$0,1393 | -3,79% | 0,00% | - | US$1.507,65 | - |
| 6215 |  MEVFree MEVFREE | US$0,004701 | -4,05% | 8,78% | - | US$1.507,52 | - |
| 6216 |  The Neko NEKO | US$0,00001023 | -3,88% | -12,30% | - | US$1.505,35 | - |
| 6217 |  Birb BIRB | US$0,004172 | -4,09% | -1,33% | - | US$1.502,00 | - |
| 6218 |  OOGI OOGI | US$0,000001230 | 3,00% | -15,61% | - | US$1.498,26 | - |
| 6219 |  BabySweep BABYSWEEP | US$0,000000000000 | -3,70% | -1,31% | - | US$1.494,97 | - |
| 6220 |  Calo CALO | US$0,003534 | -0,79% | -4,46% | - | US$1.505,78 | - |
| 6221 |  CRAZY PEPE CRAZYPEPE | US$0,000000000000 | -20,74% | 28,89% | - | US$1.426,19 | - |
| 6222 |  Restore Truth Token RTT | US$0,00005320 | 1,34% | 0,90% | - | US$1.485,39 | - |
| 6223 |  JK Coin JK | US$0,2408 | -2,84% | 6,44% | - | US$1.483,79 | - |
| 6224 |  Unbanked UNBNK | US$0,001808 | 0,48% | 1,80% | - | US$1.480,20 | - |
| 6225 |  XcelDefi XLD | US$0,006137 | -3,66% | -2,90% | - | US$1.472,48 | - |
| 6226 |  Superalgos SA | US$0,003123 | -2,87% | -1,72% | - | US$1.505,37 | - |
| 6227 |  Ballswap BSP | US$0,00003549 | -1,44% | -29,17% | - | US$1.461,79 | - |
| 6228 |  inheritance Art IAI | US$0,1916 | -4,32% | 13,93% | - | US$1.460,78 | - |
| 6229 |  BossDao BOSS | US$0,003002 | -3,05% | -1,06% | - | US$1.445,53 | - |
| 6230 |  Arken Finance ARKEN | US$0,002084 | 1,12% | -1,98% | - | US$1.443,87 | - |
| 6231 |  Hachiko Inu INU | US$0,000000006000 | -2,29% | 1,13% | - | US$1.443,68 | - |
| 6232 |  Women Empowerment Token WEMP | US$0,000000000480 | -5,09% | 17,83% | - | US$1.442,25 | - |
| 6233 |  LSDoge LSDOGE | US$0,000000008063 | -6,59% | -18,66% | - | US$1.433,75 | - |
| 6234 |  LimoCoin Swap LMCSWAP | US$0,001292 | -6,19% | -6,36% | - | US$1.429,78 | - |
| 6235 |  MonoLend MLD | US$0,03210 | -15,08% | -43,53% | - | US$1.428,14 | - |
| 6236 |  Vanity VNY | US$0,00003813 | -3,71% | -7,01% | - | US$1.426,85 | - |
| 6237 |  SHIBONK SBONK | US$0,3042 | -10,39% | -36,39% | - | US$1.425,67 | - |
| 6238 |  Ape In Records AIR | US$0,0006598 | -1,77% | -4,10% | - | US$1.420,31 | - |
| 6239 |  Dynamic Set Dollar DSD | US$0,0000002519 | 68,62% | 358,26% | - | US$1.418,02 | - |
| 6240 |  Archer Swap BOW | US$0,5551 | -8,10% | -9,14% | - | US$1.417,93 | - |
| 6241 |  AI Floki AIFLOKI | US$0,00000001486 | -6,97% | -5,86% | - | US$1.417,46 | - |
| 6242 |  GiniAI GINI | US$0,006678 | -13,23% | 8,60% | - | US$1.415,82 | - |
| 6243 |  AI Pepe AIPEPE | US$0,0005724 | -3,38% | 0,00% | - | US$1.415,14 | - |
| 6244 |  Wettok Market WTO | US$0,05372 | 0,00% | 6,78% | - | US$1.413,48 | - |
| 6245 |  Allbridge ABR | US$0,1579 | -1,05% | 2,49% | - | US$1.401,77 | - |
| 6246 |  Pepebaby PEPEBABY | US$0,000000000207 | -5,13% | -24,39% | - | US$1.401,35 | - |
| 6247 |  Arora AROR | US$0,002591 | 3,78% | -42,91% | - | US$1.440,76 | - |
| 6248 |  Dark Matter DeFi DMD | US$0,0009205 | -4,64% | -14,34% | - | US$1.391,64 | - |
| 6249 |  Floki Cash FLOKICASH | US$0,000000004111 | -10,87% | -98,33% | - | US$1.381,26 | - |
| 6250 |  Dejitaru Shirudo SHIELD | US$0,0001105 | 3,30% | -42,59% | - | US$1.388,53 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.