Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Whisper WISP | US$0,01108 | -4,74% | -13,81% | - | US$3.736,01 | - |
| 5752 |  Maximus LUCKY LUCKY | US$0,01430 | -10,53% | -50,65% | - | US$3.721,59 | - |
| 5753 |  Viblos VIBLO | US$0,0001360 | -0,02% | -0,03% | - | US$3.714,05 | - |
| 5754 |  Metapad MPD | US$0,005446 | -0,02% | -0,03% | - | US$3.693,51 | - |
| 5755 |  Kochi Ken KOCHI | US$0,0003470 | -3,13% | -14,21% | - | US$3.698,64 | - |
| 5756 |  BR34P BR34P | US$29,08 | -1,65% | 2,91% | - | US$3.669,73 | - |
| 5757 |  MuesliSwap MILK MILK | US$1,93 | -10,08% | 80,97% | - | US$3.684,46 | - |
| 5758 |  iCommunity Labs ICOM | US$0,01481 | 5,75% | -31,39% | - | US$3.650,61 | - |
| 5759 |  DAYSTARTER DST | US$0,02813 | 0,05% | 20,08% | - | US$3.641,68 | - |
| 5760 |  OBRok Token OBROK | US$0,000000001150 | -2,90% | -23,34% | - | US$3.642,76 | - |
| 5761 |  KENKA METAVERSE KENKA | US$0,000002338 | 10,15% | -16,83% | - | US$3.757,75 | - |
| 5762 |  Poodl Exchange Token PET | US$0,01583 | 9,02% | -15,38% | - | US$3.605,27 | - |
| 5763 |  Neutrinos $NEUTR | US$0,002271 | -6,27% | -26,27% | - | US$3.179,65 | - |
| 5764 |  Pepe Sniper PIPER | US$0,00008273 | -46,06% | 0,00% | - | US$3.630,21 | - |
| 5765 |  KeKChain KEK | US$0,0002538 | -4,91% | -10,40% | - | US$3.582,20 | - |
| 5766 |  Shinjiru Inu V2 SHINJI | US$0,000000000035 | -23,41% | -36,17% | - | US$3.580,99 | - |
| 5767 |  Odasea ODA | US$0,00001821 | 14,08% | -3,62% | - | US$4.143,64 | - |
| 5768 |  Ltradex LTEX | US$0,000000007602 | -1,80% | -0,69% | - | US$3.752,58 | - |
| 5769 |  Wen Moon Wen Lambo WENMOONWENLAMBO | US$0,000000000009 | -34,73% | 0,00% | - | US$3.554,24 | - |
| 5770 |  Consensus Cell Network ECELL | US$0,001740 | -1,16% | -0,60% | - | US$3.527,10 | - |
| 5771 |  Apricot Finance APT | US$0,001035 | -9,69% | -14,83% | - | US$3.525,85 | - |
| 5772 |  DogeKing DOGEKING | US$0,000000005319 | -2,67% | -5,27% | - | US$3.525,06 | - |
| 5773 |  AI Network AIN | US$0,01773 | -7,03% | -25,88% | - | US$3.513,36 | - |
| 5774 |  EnreachDAO NRCH | US$1,64 | 1,38% | -6,69% | - | US$3.522,24 | - |
| 5775 |  Pandapal PANDA | US$0,000000000277 | -58,21% | -58,59% | - | US$3.513,82 | - |
| 5776 |  DOJO Coin DOJO COIN | US$0,00001851 | 21,70% | 136,56% | - | US$3.453,68 | - |
| 5777 |  GlieseCoin GLC | US$0,01424 | -8,59% | -27,54% | - | US$3.512,63 | - |
| 5778 |  Icel Idman Yurdu Token MIY | US$0,1251 | -6,21% | -1,06% | - | US$3.505,27 | - |
| 5779 |  Ofero OFE | US$0,01619 | -3,03% | -6,44% | - | US$3.505,29 | - |
| 5780 |  EarnX V2 EARNX | US$0,001808 | -48,35% | -25,98% | - | US$3.473,33 | - |
| 5781 |  TIGGER TIGGER | US$0,0006314 | 28,88% | 63,92% | - | US$3.496,27 | - |
| 5782 |  LFGSwap Finance(Arbitrum) LFG | US$0,005542 | -2,97% | -13,58% | - | US$3.493,63 | - |
| 5783 |  Marnotaur TAUR | US$0,001460 | -2,03% | -8,77% | - | US$3.479,38 | - |
| 5784 |  Waitt Coin WAITT | US$0,000000000029 | -43,77% | 0,00% | - | US$2.974,77 | - |
| 5785 |  PathDAO PATH | US$0,006127 | -2,81% | -5,37% | - | US$3.268,61 | - |
| 5786 |  RektPepe REKTPEPE | US$0,000000000461 | 7,77% | -88,59% | - | US$3.470,31 | - |
| 5787 |  Pulse Predictions Market PULSE | US$0,02610 | -9,64% | 8,57% | - | US$3.513,16 | - |
| 5788 |  CoW Protocol COW | US$0,06845 | -6,62% | -5,19% | - | US$3.510,50 | - |
| 5789 |  Monster MST | US$0,01989 | -16,08% | -2,16% | - | US$3.438,51 | - |
| 5790 |  Bitsten Token BST | US$0,01922 | 1,00% | 1,00% | - | US$3.480,76 | - |
| 5791 |  Sui Launch Token SLT | US$0,006669 | -3,32% | -6,28% | - | US$3.422,48 | - |
| 5792 |  DOLZ DOLZ | US$0,01106 | -4,27% | -11,89% | - | US$3.388,26 | - |
| 5793 |  CoinPoker CHP | US$0,1000 | 0,15% | -0,61% | - | US$3.403,21 | - |
| 5794 |  YAM V1 YAM | US$0,1223 | -4,31% | 4,63% | - | US$3.402,05 | - |
| 5795 |  HOMER HOMER | US$0,0000006097 | -10,29% | -14,53% | - | US$3.378,93 | - |
| 5796 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000460 | -3,11% | -13,63% | - | US$3.353,71 | - |
| 5797 |  PixelVerse PIXEL | US$0,0003022 | -3,33% | -2,20% | - | US$3.371,07 | - |
| 5798 |  Trend X TRENDX | US$0,01035 | -23,22% | 59,65% | - | US$3.348,15 | - |
| 5799 |  dexSHARE DEXSHARE | US$0,04994 | -7,29% | -99,93% | - | US$3.344,27 | - |
| 5800 |  NMKR NMKR | US$0,001651 | -0,92% | 3,86% | - | US$3.339,26 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.