Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  MELI MELI | US$0,0007859 | 4,22% | -17,54% | - | US$5.638,72 | - |
| 5552 |  Baby Arbitrum BARB | US$0,0001569 | -24,63% | -56,19% | - | US$5.662,39 | - |
| 5553 |  Solanax SOLD | US$0,001721 | 51,76% | 21,77% | - | US$5.639,69 | - |
| 5554 |  Stader sFTMX SFTMX | US$0,3652 | -7,59% | -12,74% | - | US$5.616,57 | - |
| 5555 |  Megaton Finance MEGA | US$0,3683 | -1,12% | -6,97% | - | US$5.354,08 | - |
| 5556 |  Secret (ERC20) WSCRT | US$0,4579 | -8,23% | -10,78% | - | US$5.606,47 | - |
| 5557 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -16,81% | -19,40% | - | US$5.591,36 | - |
| 5558 |  Bogged BOG | US$0,05147 | -2,98% | -1,32% | - | US$5.582,53 | - |
| 5559 |  WatchDO WDO | US$0,0004247 | 0,19% | -11,52% | - | US$5.568,58 | - |
| 5560 |  Moon Moose MOOSE | US$0,00004227 | 8,11% | 0,00% | - | US$5.568,02 | - |
| 5561 |  Klever Finance KFI | US$2,16 | -4,06% | -16,47% | - | US$5.561,46 | - |
| 5562 |  Tracer TRC | US$0,1424 | -0,25% | -2,31% | - | US$5.558,63 | - |
| 5563 |  Betero BTE | US$0,005580 | -4,72% | -7,54% | - | US$5.544,95 | - |
| 5564 |  Sigma SIGMA | US$0,00008566 | -13,66% | 0,00% | - | US$5.538,54 | - |
| 5565 |  PEPEFLOKI PEPEF | US$0,00001143 | -4,87% | -26,16% | - | US$5.938,77 | - |
| 5566 |  Nanomatic NANO | US$0,01008 | 8,56% | -94,24% | - | US$5.526,46 | - |
| 5567 |  WigoSwap WIGO | US$0,003192 | -5,50% | -18,63% | - | US$5.465,96 | - |
| 5568 |  Mau-B MAU-B | US$0,000002867 | -56,72% | 0,00% | - | US$5.485,76 | - |
| 5569 |  Shiba Inu Pay SHIBAY | US$0,000000000109 | -6,45% | -14,83% | - | US$5.481,76 | - |
| 5570 |  Altbase ALTB | US$0,00008668 | -2,76% | -10,42% | - | US$5.472,48 | - |
| 5571 |  ACryptoS ACS | US$1,52 | -7,21% | -7,50% | - | US$5.466,38 | - |
| 5572 |  TORG TORG | US$0,0000001325 | 0,71% | -43,53% | - | US$5.453,23 | - |
| 5573 |  LoopSwap LSWAP | US$0,001372 | -3,38% | 1,52% | - | US$5.432,48 | - |
| 5574 |  HashBridge Oracle HBO | US$0,001759 | -0,60% | 1,19% | - | US$5.463,54 | - |
| 5575 |  SUPE SUPE | US$0,01088 | -2,83% | -6,49% | - | US$5.374,03 | - |
| 5576 |  Energyfi EFT | US$0,001503 | -14,85% | -28,15% | - | US$5.400,26 | - |
| 5577 |  Invesco QQQ Trust Defichain DQQQ | US$109,79 | -0,86% | 0,02% | - | US$5.397,70 | - |
| 5578 |  GhostKidDao $BOO | US$0,01348 | 5,07% | 63,86% | - | US$5.389,07 | - |
| 5579 |  Quoll Finance QUO | US$0,004353 | -3,69% | -8,78% | - | US$5.388,02 | - |
| 5580 |  DEI DEI | US$0,1999 | -8,65% | -14,46% | - | US$5.364,57 | - |
| 5581 |  Cremation Coin CREMAT | US$0,0000004223 | 16,11% | 67,17% | - | US$5.380,57 | - |
| 5582 |  Nominex NMX | US$0,03138 | -0,84% | -3,69% | - | US$5.367,98 | - |
| 5583 |  Pumbaa PUMBAA | US$0,000000000000 | 8,47% | -38,17% | - | US$5.337,41 | - |
| 5584 |  Microsoft Tokenized Stock Defichain DMSFT | US$104,32 | -0,18% | -0,18% | - | US$5.333,45 | - |
| 5585 |  Empowa EMP | US$0,1439 | -2,65% | -7,71% | - | US$5.325,48 | - |
| 5586 |  KlayUniverse KUT | US$0,07497 | 0,31% | 6,86% | - | US$5.652,03 | - |
| 5587 |  Chitaverse BCT | US$0,0001462 | 13,59% | 15,38% | - | US$5.315,23 | - |
| 5588 |  Pendulum PEN | US$0,1277 | -7,82% | -26,42% | - | US$5.297,95 | - |
| 5589 |  Doomer.ai DOOMER | US$0,000006282 | 22,98% | -37,52% | - | US$5.288,65 | - |
| 5590 |  CORE TIGER TCORE | US$0,0001378 | -57,37% | 0,00% | - | US$5.284,00 | - |
| 5591 |  KyotoSwap KSWAP | US$1,21 | -6,89% | -22,23% | - | US$5.281,81 | - |
| 5592 |  Pepe Monsta MEPE | US$0,001609 | -3,48% | 0,00% | - | US$5.271,35 | - |
| 5593 |  Bolt Coin $BOLT | US$0,0000001235 | -38,05% | -54,00% | - | US$5.266,63 | - |
| 5594 |  Planet AQUA | US$30,42 | -1,01% | 0,03% | - | US$5.242,99 | - |
| 5595 |  Pundi X PURSE PURSE | US$0,0002442 | 3,01% | 2,28% | - | US$5.231,94 | - |
| 5596 |  Regen Network REGEN | US$0,08941 | 1,83% | 6,32% | - | US$5.203,25 | - |
| 5597 |  Cornatto CNC | US$0,002441 | -2,41% | 25,58% | - | US$5.211,54 | - |
| 5598 |  YEL.Finance YEL | US$0,002683 | -4,46% | -7,59% | - | US$5.191,78 | - |
| 5599 |  Luna Inu LINU | US$0,000000000373 | 4,37% | 14,64% | - | US$5.175,98 | - |
| 5600 |  Mexican Peso Tether MXNT | US$0,05600 | 0,04% | -1,80% | - | US$5.206,04 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.