Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Fancy Games FNC | US$0,002454 | -3,91% | -0,14% | - | US$6.130,32 | - |
| 5502 |  Libera Financial LIBERA | US$1,26 | -0,21% | -5,54% | - | US$6.148,13 | - |
| 5503 |  RabbitX RBX | US$0,06634 | -2,88% | -6,56% | - | US$6.143,88 | - |
| 5504 |  ViteX Coin VX | US$0,03179 | 5,79% | 4,76% | - | US$6.168,67 | - |
| 5505 |  Medal of Honour MOH | US$0,04505 | -11,86% | -34,68% | - | US$6.106,80 | - |
| 5506 |  Mobius Finance MOT | US$0,002291 | -2,52% | -0,85% | - | US$6.091,36 | - |
| 5507 |  Planet GAMMA | US$0,05938 | -2,63% | -5,74% | - | US$5.792,14 | - |
| 5508 |  Lum Network LUM | US$0,0004276 | -16,07% | -21,41% | - | US$6.059,57 | - |
| 5509 |  Chronos CHR | US$0,2101 | -0,16% | -41,07% | - | US$6.066,29 | - |
| 5510 |  Ankaragücü Fan Token ANKA | US$0,002659 | 9,09% | -30,67% | - | US$5.991,93 | - |
| 5511 |  Devikins DVK | US$0,0005303 | -2,31% | -4,51% | - | US$6.022,33 | - |
| 5512 |  The People's Coin PEEP$ | US$0,009414 | -11,12% | -1,07% | - | US$6.027,75 | - |
| 5513 |  Filecoin Standard Hashrate Token FILST | US$0,6355 | -2,72% | -0,30% | - | US$6.028,94 | - |
| 5514 |  DeFIL DFL | US$0,002132 | -2,27% | -3,69% | - | US$6.025,37 | - |
| 5515 |  Cheems Planet CHEEMSP | US$0,00000001192 | -93,92% | 0,00% | - | US$5.998,17 | - |
| 5516 |  Infinity Skies ISKY | US$0,003483 | -3,00% | -9,92% | - | US$6.002,55 | - |
| 5517 |  Bumper BUMP | US$0,06455 | -1,29% | 3,67% | - | US$5.990,21 | - |
| 5518 |  PulseDogecoin PLSD | US$0,2831 | -3,66% | -46,42% | - | US$6.562,58 | - |
| 5519 |  Healium HLM | US$0,09002 | 0,05% | -6,22% | - | US$6.095,73 | - |
| 5520 |  Smartchem SMAC | US$0,01935 | 0,22% | 0,88% | - | US$6.201,69 | - |
| 5521 |  Meowcoin MEWC | US$0,0003276 | -3,34% | -14,53% | - | US$5.982,81 | - |
| 5522 |  Beach Token (new) BEACH | US$0,00008254 | -7,65% | -11,28% | - | US$5.981,31 | - |
| 5523 |  MetaVerse Kombat MVK | US$0,08184 | -48,33% | 0,00% | - | US$5.970,89 | - |
| 5524 |  BTWMining BTW | US$1,19 | 0,30% | 0,00% | - | US$5.954,56 | - |
| 5525 |  Safemars SAFEMARS | US$0,000000008839 | -4,48% | -6,45% | - | US$5.843,72 | - |
| 5526 |  MetaGods MGOD | US$0,004670 | -8,11% | 18,39% | - | US$5.938,54 | - |
| 5527 |  MetaRim RIM | US$0,0001078 | -0,04% | -6,91% | - | US$5.955,82 | - |
| 5528 |  PornVerse PVERSE | US$0,0004671 | 1,49% | -26,95% | - | US$6.019,77 | - |
| 5529 |  The Pump PUMP | US$0,000000000098 | -30,26% | 0,00% | - | US$5.904,16 | - |
| 5530 |  PulseBitcoin PLSB | US$0,07661 | -2,59% | -31,48% | - | US$5.867,43 | - |
| 5531 |  Pepa ERC PEPA | US$0,0000002813 | 22,76% | -17,98% | - | US$5.892,57 | - |
| 5532 |  Metarix MTRX | US$0,001645 | -0,72% | -9,40% | - | US$5.849,17 | - |
| 5533 |  FitR FMT | US$0,008569 | 1,04% | -5,85% | - | US$5.863,88 | - |
| 5534 |  Defira FIRA | US$0,04908 | -4,52% | -7,95% | - | US$5.863,84 | - |
| 5535 |  Hydraverse HDV | US$0,0003153 | -4,09% | -6,66% | - | US$5.925,66 | - |
| 5536 |  ZION ZION | US$0,05258 | 0,00% | 0,00% | - | US$5.853,15 | - |
| 5537 |  Trisolaris TRI | US$0,002187 | -3,40% | -8,39% | - | US$5.838,99 | - |
| 5538 |  Lemond LEMD | US$0,00003519 | -4,32% | -4,43% | - | US$5.881,22 | - |
| 5539 |  CARTMAN ERIC | US$0,0000001151 | -16,10% | 6,63% | - | US$5.814,59 | - |
| 5540 |  Fidance FDC | US$0,0000002148 | -0,80% | 13,52% | - | US$5.735,64 | - |
| 5541 |  Raj RAJ | US$0,007502 | -18,57% | 0,00% | - | US$5.802,18 | - |
| 5542 |  PoorPleb PP | US$0,000001239 | -28,51% | -44,18% | - | US$5.788,09 | - |
| 5543 |  Demole DMLG | US$0,0003437 | -1,32% | -13,10% | - | US$5.802,19 | - |
| 5544 |  $CROOGE $CROOGE | US$0,0002815 | -25,48% | 0,00% | - | US$5.741,51 | - |
| 5545 |  NFTNetwork NFTN | US$0,00004251 | -0,30% | -8,93% | - | US$5.791,41 | - |
| 5546 |  GameStop tokenized stock FTX GME | US$19,14 | -2,20% | -3,19% | - | US$5.705,69 | - |
| 5547 |  Hoichi HOICHI | US$0,000002483 | -8,65% | 55,42% | - | US$5.710,34 | - |
| 5548 |  Qawalla QWLA | US$0,6771 | -1,63% | -1,53% | - | US$5.699,92 | - |
| 5549 |  Aitrolls AITROLLS | US$0,00000007613 | -1,32% | 0,00% | - | US$5.696,26 | - |
| 5550 |  Solarbeam SOLAR | US$0,01617 | -2,94% | -8,02% | - | US$5.675,85 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.