Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Mones MONES | US$0,00002059 | -11,28% | 4,89% | - | US$581,39 | - |
| 6602 |  SCOOBY SCOOBY | US$0,000000000074 | -2,41% | -34,34% | - | US$579,41 | - |
| 6603 |  DigiSwap DIGIS | US$0,0003119 | -3,69% | -11,26% | - | US$579,26 | - |
| 6604 |  Radical Chess CHESS | US$0,00005804 | -3,52% | -21,93% | - | US$579,22 | - |
| 6605 |  Poodl Token POODL | US$0,00000001123 | -0,63% | -6,76% | - | US$577,88 | - |
| 6606 |  OneRing RING | US$0,01125 | -0,19% | -15,94% | - | US$556,14 | - |
| 6607 |  XCF Token XCF | US$0,0009203 | 16,91% | 71,16% | - | US$577,13 | - |
| 6608 |  FURBO FURBO | US$0,0001121 | -3,33% | -3,83% | - | US$572,56 | - |
| 6609 |  Ape In Records AIR | US$0,0006623 | 1,11% | -1,43% | - | US$570,62 | - |
| 6610 |  New Frontier Presents NFP | US$0,006832 | 0,62% | -13,54% | - | US$569,84 | - |
| 6611 |  Metis MTS | US$0,0004169 | 0,31% | -9,68% | - | US$569,29 | - |
| 6612 |  Doge Inu DOGI | US$0,000000000179 | -1,33% | -11,55% | - | US$565,75 | - |
| 6613 |  PAXW PAXW | US$0,002441 | 0,43% | 18,46% | - | US$564,18 | - |
| 6614 |  The Frog FROG | US$0,04399 | -3,19% | -6,06% | - | US$563,21 | - |
| 6615 |  Melon MELON | US$0,000000000124 | 6,68% | 0,00% | - | US$560,52 | - |
| 6616 |  happy birthday coin HBDC | US$0,002496 | -43,23% | -35,55% | - | US$560,31 | - |
| 6617 |  Shori YSHORI | US$0,0005084 | 0,65% | -19,60% | - | US$559,49 | - |
| 6618 |  IOEX IOEX | US$0,006475 | 3,58% | 22,15% | - | US$559,21 | - |
| 6619 |  CheersLand CHEERS | US$0,004465 | -2,23% | -2,75% | - | US$557,20 | - |
| 6620 |  dexIRA DEX | US$0,000008274 | -23,58% | 15,49% | - | US$555,17 | - |
| 6621 |  WanSwap WASP | US$0,001308 | 0,07% | 2,71% | - | US$554,94 | - |
| 6622 |  BabySweep BABYSWEEP | US$0,000000000000 | 0,74% | -1,86% | - | US$553,32 | - |
| 6623 |  NPC NPC | US$0,0002293 | -1,34% | -40,99% | - | US$551,58 | - |
| 6624 |  Pool Party PARTY | US$0,003185 | 1,79% | -17,18% | - | US$550,09 | - |
| 6625 |  HKMoon HKMOON | US$0,000000001898 | -3,04% | -0,58% | - | US$549,15 | - |
| 6626 |  Freedom. Jobs. Business. FJB | US$0,0001690 | 0,98% | 8,65% | - | US$548,78 | - |
| 6627 |  Naruto NARUTO | US$0,0000003566 | -2,51% | -6,30% | - | US$547,94 | - |
| 6628 |  French Digital Reserve FDR | US$0,02843 | -3,95% | 48,14% | - | US$549,62 | - |
| 6629 |  Ridotto RDT | US$0,01710 | 1,83% | 0,35% | - | US$546,90 | - |
| 6630 |  Flits FLS | US$0,009602 | -1,28% | 9,20% | - | US$546,84 | - |
| 6631 |  Surveyor DAO SURV | US$0,007203 | -3,70% | -18,18% | - | US$545,33 | - |
| 6632 |  Cirrus CIRRUS | US$0,4596 | 0,02% | -5,56% | - | US$544,28 | - |
| 6633 |  Recovery Right Token RRT | US$0,6602 | -0,12% | 0,02% | - | US$544,12 | - |
| 6634 |  HashLand Coin HC | US$0,06595 | -57,12% | -56,51% | - | US$541,69 | - |
| 6635 |  Kirobo KIRO | US$0,007533 | 1,59% | -58,36% | - | US$541,48 | - |
| 6636 |  ShibCEO SHIBCEO | US$0,000000000000 | 4,39% | -23,48% | - | US$540,52 | - |
| 6637 |  Sui (IOU) SUI | US$1,05 | 0,68% | -11,35% | - | US$553,86 | - |
| 6638 |  CTBNETWORK CTB/WBNB | US$0,009032 | 518,44% | 0,00% | - | US$538,87 | - |
| 6639 |  Proton Loan LOAN | US$0,00008462 | 33,32% | 2,09% | - | US$538,71 | - |
| 6640 |  CRI3X CRI3X | US$0,002004 | 3,45% | 0,14% | - | US$625,81 | - |
| 6641 |  Solidly SOLID | US$0,01541 | 4,53% | -7,51% | - | US$536,87 | - |
| 6642 |  RICH PEPE RICHPEPE | US$0,000000000043 | -1,74% | -4,58% | - | US$536,51 | - |
| 6643 |  Crypto Royale ROY | US$0,002473 | 0,08% | -32,46% | - | US$541,81 | - |
| 6644 |  Baby Cat Coin BABYCATS | US$0,000000000033 | 7,47% | 1,42% | - | US$533,03 | - |
| 6645 |  IMMOPET Token IMPT | US$0,009565 | 3,39% | -20,97% | - | US$533,09 | - |
| 6646 |  PepeGPT PEPEGPT | US$0,000000000504 | -2,35% | -8,29% | - | US$530,73 | - |
| 6647 |  RMDEngine RMD | US$0,02661 | 0,00% | 0,00% | - | US$498,63 | - |
| 6648 |  KITTI TOKEN KITTI | US$0,000000000158 | 54,60% | 21,93% | - | US$610,67 | - |
| 6649 |  Cens World CENS | US$0,00004029 | -0,93% | -26,74% | - | US$523,13 | - |
| 6650 |  Cope COPE | US$0,000000001510 | -3,41% | -2,99% | - | US$522,91 | - |
Tabel di atas menampilkan halaman 133 dari total 200 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.