Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Kayserispor Token KYSR | US$0,2463 | -0,12% | -8,18% | - | US$525,30 | - |
| 6652 |  CAPITAL X CELL CXC | US$0,00000008503 | 3,13% | 12,52% | - | US$521,63 | - |
| 6653 |  Ninneko (Mata) MATA | US$0,00005967 | 1,61% | -14,09% | - | US$519,63 | - |
| 6654 |  ETH Shiba ETHSHIB | US$0,000000000332 | 3,34% | -1,36% | - | US$518,62 | - |
| 6655 |  BSCBRUH BSCBRUH | US$0,000000000128 | 25,09% | 0,00% | - | US$518,46 | - |
| 6656 |  Brett BRETT | US$0,000000000053 | 11,06% | -8,69% | - | US$516,82 | - |
| 6657 |  Gains Farm GFARM2 | US$4.895,73 | 3,36% | -7,62% | - | US$515,44 | - |
| 6658 |  Football Decentralized FBD | US$0,00007770 | -8,81% | -11,36% | - | US$515,11 | - |
| 6659 |  ShibLa SHIBL | US$0,000000000302 | -14,37% | 0,02% | - | US$513,12 | - |
| 6660 |  FUTURECOIN FUTURE | US$0,2227 | 10,72% | 18,36% | - | US$513,04 | - |
| 6661 |  Fetch FETCH | US$0,00000001743 | 2,96% | 82,12% | - | US$514,45 | - |
| 6662 |  The Genie GENIE | US$0,0002098 | -12,42% | 0,00% | - | US$508,78 | - |
| 6663 |  Bruv BRUV | US$0,000000002110 | -0,65% | -3,29% | - | US$508,03 | - |
| 6664 |  WaultSwap Polygon WEXPOLY | US$0,000002006 | 6,07% | 9,57% | - | US$508,15 | - |
| 6665 |  Tigres Fan Token TIGRES | US$1,39 | 2,51% | -1,85% | - | US$507,36 | - |
| 6666 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 6,21% | -3,62% | - | US$506,24 | - |
| 6667 |  Galaxy Finance GFT | US$0,01096 | -1,20% | -5,80% | - | US$506,04 | - |
| 6668 |  Soakmont SKMT | US$0,00001691 | 2,50% | 2,12% | - | US$504,98 | - |
| 6669 |  Libero Financial LIBERO | US$0,000002682 | -0,09% | -7,08% | - | US$503,27 | - |
| 6670 |  CortexDAO CXD | US$0,01257 | -2,66% | -1,78% | - | US$502,62 | - |
| 6671 |  xUSD Token XUSD | US$1,30 | 1,60% | 3,08% | - | US$501,20 | - |
| 6672 |  LINKS Token LINKS | US$0,009431 | 0,65% | -0,70% | - | US$535,55 | - |
| 6673 |  Dog Collar COLLAR | US$0,000000001160 | 1,31% | 1,48% | - | US$500,33 | - |
| 6674 |  Internet Money IM | US$0,00000002665 | 0,15% | -11,70% | - | US$500,09 | - |
| 6675 |  ToxicDeer Share XDSHARE | US$4,09 | 14,51% | -38,49% | - | US$499,37 | - |
| 6676 |  RFOX Finance VFOX | US$0,1125 | 1,88% | 12,02% | - | US$495,78 | - |
| 6677 |  CRED COIN PAY CRED | US$0,09382 | -13,31% | -11,04% | - | US$495,58 | - |
| 6678 |  EAGLE MINING NETWORK EGON | US$0,01169 | 3,68% | 10,52% | - | US$495,25 | - |
| 6679 |  Doge of WallStreetBets DWSB | US$0,00009128 | 19,08% | 22,00% | - | US$494,31 | - |
| 6680 |  Luna Inu LINU | US$0,000000000424 | 2,25% | 30,30% | - | US$492,60 | - |
| 6681 |  Massive Protocol MAV | US$1,21 | -0,97% | 9,13% | - | US$491,80 | - |
| 6682 |  BAO BAO | US$0,000000000023 | 0,77% | 4,54% | - | US$491,11 | - |
| 6683 |  ExodusExt EXT | US$0,0003000 | 0,02% | 0,00% | - | US$488,16 | - |
| 6684 |  PMG Coin PMG | US$0,0005272 | 0,98% | -1,85% | - | US$489,97 | - |
| 6685 |  Sombra Network SMBR | US$0,02424 | 1,19% | -0,88% | - | US$488,65 | - |
| 6686 |  Hundred Finance HND | US$0,01675 | 0,64% | -3,34% | - | US$487,77 | - |
| 6687 |  MoonLift Capital MLTPX | US$0,000001009 | -4,99% | -5,06% | - | US$483,85 | - |
| 6688 |  ACryptoS ACS | US$1,42 | 0,02% | -13,77% | - | US$481,90 | - |
| 6689 |  Crypto Cavemen Club CAVE | US$0,05019 | 1,02% | -4,68% | - | US$479,17 | - |
| 6690 |  beFITTER HEE | US$0,00005014 | 0,96% | -12,81% | - | US$478,72 | - |
| 6691 |  PEPEJOHNS PEPEJON | US$0,0000001345 | -0,63% | -24,72% | - | US$478,46 | - |
| 6692 |  Chooky Inu $CHOO | US$0,01296 | 1,11% | 0,01% | - | US$478,09 | - |
| 6693 |  CHRISTMAS SHIBA XSHIB | US$0,0000004968 | 23,82% | -17,85% | - | US$472,80 | - |
| 6694 |  NADA Protocol Token NADA | US$0,0006302 | 4,33% | -2,76% | - | US$471,73 | - |
| 6695 |  Alpha Impact FOLO | US$0,002228 | 1,70% | 1,51% | - | US$471,34 | - |
| 6696 |  dHealth DHP | US$0,002980 | 0,29% | 13,68% | - | US$470,01 | - |
| 6697 |  EverSAFUv2 ES2 | US$0,001061 | -0,79% | -13,11% | - | US$469,69 | - |
| 6698 |  BlockGPT BGPT | US$0,000002682 | -8,29% | 0,00% | - | US$431,27 | - |
| 6699 |  Wine Shares WINE | US$1,52 | 2,75% | -6,66% | - | US$468,96 | - |
| 6700 |  Bit Hotel BTH | US$0,001916 | -0,08% | -4,72% | - | US$465,86 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.