Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  BUZZ BUZZ | US$0,000007716 | 12,43% | 6,01% | - | US$338,43 | - |
| 6852 |  DropArb DROP | US$0,000000000072 | 0,88% | -6,61% | - | US$338,27 | - |
| 6853 |  DexWallet DWT | US$0,0001184 | 0,27% | -3,15% | - | US$338,20 | - |
| 6854 |  Jaiho Crypto JAIHO | US$0,001037 | 0,34% | -3,18% | - | US$337,05 | - |
| 6855 |  Charactbit CHB | US$0,0006599 | 58,38% | 128,13% | - | US$335,14 | - |
| 6856 |  FlokiPepe FLOKIPEPE | US$0,000000000061 | 1,89% | -50,03% | - | US$334,39 | - |
| 6857 |  StarLaunch STARS | US$0,02891 | 0,36% | -13,18% | - | US$333,07 | - |
| 6858 |  Kyte.One KTE | US$0,01274 | 0,51% | -1,76% | - | US$332,97 | - |
| 6859 |  Koda Cryptocurrency KODA | US$0,00001367 | 1,17% | -26,55% | - | US$332,58 | - |
| 6860 |  Minds MINDS | US$0,08296 | 0,92% | 1,65% | - | US$332,34 | - |
| 6861 |  MetaDoge METADOGE | US$0,0007896 | 0,16% | -9,05% | - | US$332,25 | - |
| 6862 |  Floki Musk FLOKI | US$0,00000003949 | -36,19% | -47,69% | - | US$332,03 | - |
| 6863 |  Jur JUR | US$0,004238 | -0,15% | 5,59% | - | US$331,67 | - |
| 6864 |  SolanaSail SAIL | US$0,004214 | 3,95% | 0,24% | - | US$331,51 | - |
| 6865 |  SatoshiStreetBets Token SSB | US$0,000000000083 | 40,54% | 114,18% | - | US$331,28 | - |
| 6866 |  Tuzlaspor Token TUZLA | US$0,09863 | -4,02% | -4,30% | - | US$329,60 | - |
| 6867 |  BrandPad Finance BRAND | US$0,006845 | 0,39% | -10,04% | - | US$328,97 | - |
| 6868 |  Kento $KENTO | US$0,0001146 | -8,58% | -7,87% | - | US$328,88 | - |
| 6869 |  Chad CHD | US$0,00000004470 | -16,51% | 0,00% | - | US$327,65 | - |
| 6870 |  Huny HUNY | US$0,0003789 | -2,41% | -11,53% | - | US$328,01 | - |
| 6871 |  UNCL UNCL | US$3,18 | 2,88% | -6,93% | - | US$326,37 | - |
| 6872 |  DYZilla DYZILLA | US$0,000000000012 | -4,69% | -1,83% | - | US$324,12 | - |
| 6873 |  Vidiachange VIDA | US$0,2635 | -0,62% | -0,25% | - | US$323,91 | - |
| 6874 |  NOOT NOOT NOOT | US$0,01561 | -4,46% | -13,57% | - | US$323,09 | - |
| 6875 |  Brayzin Heist BRZH | US$0,00003679 | -6,56% | -5,44% | - | US$322,21 | - |
| 6876 |  Sollama Utilities SOLLAMA | US$0,000004517 | -46,61% | -85,51% | - | US$335,41 | - |
| 6877 |  The Parallel PRL | US$0,002409 | 0,98% | -3,41% | - | US$320,89 | - |
| 6878 |  Earn Defi Coin EDC | US$1,57 | 1,12% | 1,54% | - | US$320,49 | - |
| 6879 |  Pirate Coin Games PirateCoin☠ | US$0,000000000001 | -0,01% | 2,21% | - | US$320,20 | - |
| 6880 |  FLUFFY TOKEN $FLUFFY | US$0,02855 | -0,76% | -17,92% | - | US$319,95 | - |
| 6881 |  Golden Inu GOLDEN | US$0,000000000003 | 1,48% | -13,81% | - | US$317,99 | - |
| 6882 |  SweetToken SWT | US$0,007978 | 14,63% | 10,50% | - | US$317,68 | - |
| 6883 |  Minato MNTO | US$2,89 | -2,13% | -16,99% | - | US$323,28 | - |
| 6884 |  Lion king LKING | US$0,002752 | -20,42% | 0,00% | - | US$316,53 | - |
| 6885 |  RocketFi ROCKETFI | US$0,0000004846 | 0,18% | -3,68% | - | US$315,80 | - |
| 6886 |  CATCEO CATCEO | US$0,000000000000 | 1,31% | -18,57% | - | US$315,45 | - |
| 6887 |  Bitcoin Pay BTCPAY | US$0,004244 | -2,73% | -15,72% | - | US$315,15 | - |
| 6888 |  OXM Protocol OXM | US$0,000000000000 | 2,39% | -14,96% | - | US$314,67 | - |
| 6889 |  WifeDoge WIFEDOGE | US$0,000000000002 | 1,31% | -4,25% | - | US$314,46 | - |
| 6890 |  HerityNetwork HER | US$0,006331 | 0,86% | -6,53% | - | US$314,23 | - |
| 6891 |  Starname IOV | US$0,005458 | -5,38% | 3,79% | - | US$316,48 | - |
| 6892 |  BNB MAFIA MAFIA | US$0,0000009534 | -7,14% | 0,00% | - | US$313,05 | - |
| 6893 |  KTK project KTK | US$0,01858 | -67,78% | -77,43% | - | US$312,44 | - |
| 6894 |  MUTANT PEPE MUTANT | US$0,000000000053 | 0,86% | 5,83% | - | US$311,69 | - |
| 6895 |  Dotlab DTL | US$0,1903 | 2,56% | 3,24% | - | US$310,42 | - |
| 6896 |  TILWIKI TLW | US$0,05173 | 0,49% | -0,31% | - | US$308,72 | - |
| 6897 |  Flair Defi FLDX | US$0,0009974 | -0,96% | -9,85% | - | US$306,24 | - |
| 6898 |  BlockStar BST | US$0,09609 | 1,66% | -6,27% | - | US$307,65 | - |
| 6899 |  Puff PUFF | US$0,004375 | 1,95% | -6,28% | - | US$247,67 | - |
| 6900 |  DogeFather FATHER | US$0,000000000150 | -2,40% | -26,89% | - | US$304,51 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.