Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  LFG Coin LFG | US$0,000009241 | -3,96% | 0,00% | - | US$280,59 | - |
| 6952 |  Rally (Solana) SRLY | US$0,008378 | 0,74% | -3,91% | - | US$280,21 | - |
| 6953 |  Dymmax DMX | US$0,005911 | -1,55% | -1,51% | - | US$280,24 | - |
| 6954 |  Vira-lata Finance REAU | US$0,000000001544 | -0,69% | -3,54% | - | US$279,88 | - |
| 6955 |  STRX Finance SFI | US$0,07689 | 0,61% | -3,37% | - | US$279,58 | - |
| 6956 |  Doke Inu DOKE | US$0,00001255 | -87,44% | -23,60% | - | US$278,91 | - |
| 6957 |  Luniverse LUNI | US$0,0006784 | -2,33% | -10,51% | - | US$277,74 | - |
| 6958 |  Flute FLUT | US$0,0002460 | -0,06% | -9,04% | - | US$277,30 | - |
| 6959 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001772 | -0,53% | -1,60% | - | US$276,17 | - |
| 6960 |  PeaceTokenFinance PET | US$0,0000003901 | -20,39% | 2,65% | - | US$269,59 | - |
| 6961 |  NewB.Farm NEWB | US$2,43 | 0,38% | -0,57% | - | US$275,67 | - |
| 6962 |  LIFEBIRD LIFEBIRD | US$0,000000000133 | 21,73% | 8,48% | - | US$274,62 | - |
| 6963 |  Solalgo SLGO | US$0,02855 | 0,75% | -0,64% | - | US$274,52 | - |
| 6964 |  TrumpCEO TRUMPCEO | US$0,000000000000 | 2,04% | -0,38% | - | US$274,35 | - |
| 6965 |  Puli PULI | US$0,001737 | 0,76% | -14,47% | - | US$272,54 | - |
| 6966 |  H2O Securities H2ON | US$0,008451 | 6,20% | -0,24% | - | US$272,40 | - |
| 6967 |  Electric Cash ELCASH | US$2,09 | -1,16% | -2,32% | - | US$271,58 | - |
| 6968 |  Armour Wallet ARMOUR | US$0,0001020 | -0,11% | -3,86% | - | US$271,51 | - |
| 6969 |  Setter Protocol SET | US$0,001671 | -5,53% | -7,49% | - | US$270,98 | - |
| 6970 |  Gagarin GGR | US$0,05064 | -4,57% | -10,84% | - | US$269,22 | - |
| 6971 |  Beach Token (new) BEACH | US$0,00008127 | 0,34% | -11,21% | - | US$268,95 | - |
| 6972 |  Mobius Money MOBI | US$0,00002760 | 3,22% | -44,94% | - | US$267,54 | - |
| 6973 |  Galaxy Toad Token GTOAD | US$0,000001062 | -5,43% | 0,00% | - | US$266,02 | - |
| 6974 |  FROGGO The Last Pepe FROGGO | US$0,003974 | 0,25% | -89,64% | - | US$265,62 | - |
| 6975 |  IoTexShiba IOSHIB | US$0,000001199 | 6,38% | 123,66% | - | US$264,51 | - |
| 6976 |  Flame Protocol FLAME | US$0,007796 | -5,17% | -41,89% | - | US$264,08 | - |
| 6977 |  MemeCoin MEME | US$0,000005063 | 4,12% | 85,24% | - | US$263,22 | - |
| 6978 |  WOLF PUPS WOLFIES | US$0,00001664 | 0,52% | -20,75% | - | US$262,99 | - |
| 6979 |  Calo CALO | US$0,003527 | 0,54% | -2,25% | - | US$262,79 | - |
| 6980 |  OneBit 1BIT | US$0,0004613 | 2,45% | -6,41% | - | US$261,91 | - |
| 6981 |  Shiba Floki Inu FLOKI | US$0,000000000106 | 2,77% | -14,60% | - | US$260,86 | - |
| 6982 |  Wrapped KardiaChain WKAI | US$0,004785 | -3,39% | 0,22% | - | US$260,60 | - |
| 6983 |  Parallel Finance PARA | US$0,007472 | 3,22% | -7,66% | - | US$259,74 | - |
| 6984 |  Adadao ADAO | US$0,001756 | 0,78% | -7,00% | - | US$259,44 | - |
| 6985 |  FarmerDoge CROP | US$0,00002473 | 9,56% | -53,24% | - | US$258,17 | - |
| 6986 |  ZilPepe ZILPEPE | US$0,000000000118 | -3,68% | -30,59% | - | US$258,11 | - |
| 6987 |  Vegasino VEGAS | US$0,00002761 | -0,31% | -2,53% | - | US$256,90 | - |
| 6988 |  Shakita Inu SHAK | US$0,00007536 | -0,58% | -3,75% | - | US$256,70 | - |
| 6989 |  PepeCEO PEO | US$0,005830 | 0,59% | -4,31% | - | US$256,60 | - |
| 6990 |  Socaverse SOCA | US$0,00000003900 | 0,26% | -0,86% | - | US$256,29 | - |
| 6991 |  Dignity Gold DIGAU | US$2,02 | 3,03% | 2,88% | - | US$255,99 | - |
| 6992 |  Nobi NOBI | US$0,00000004192 | -4,82% | -39,52% | - | US$255,90 | - |
| 6993 |  Aloha ALOHA | US$0,001609 | 0,93% | 0,68% | - | US$255,65 | - |
| 6994 |  Axle Games AXLE | US$0,00007669 | 3,69% | -30,09% | - | US$255,24 | - |
| 6995 |  Wateenswap WTN | US$0,0007237 | 22,18% | 0,08% | - | US$255,08 | - |
| 6996 |  JizzRocket JIZZ | US$0,000003034 | 1,85% | -0,32% | - | US$254,43 | - |
| 6997 |  AiWallet Token AIWALLET | US$0,00002632 | -2,81% | -11,28% | - | US$254,27 | - |
| 6998 |  Chain Relay Network CRLN | US$0,000005732 | -17,06% | 28,32% | - | US$253,82 | - |
| 6999 |  Project X XIL | US$0,002321 | -0,41% | -6,44% | - | US$251,42 | - |
| 7000 |  Football Stars FootballStars | US$0,0000007528 | 0,57% | -0,89% | - | US$249,78 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.