Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  MMSC PLATFORM MMSC | US$0,1048 | 2,83% | 30,42% | - | US$181,99 | - |
| 7152 |  First Ever NFT FEN | US$0,00000008103 | -2,39% | -1,20% | - | US$180,97 | - |
| 7153 |  Freight Trust & Clearing Network EDI | US$0,0001859 | 0,50% | -0,19% | - | US$179,78 | - |
| 7154 |  ICHELLO Music & Technology ELLO | US$0,00002156 | 1,27% | -1,47% | - | US$179,28 | - |
| 7155 |  Gyro GYRO | US$2,22 | -0,08% | -0,87% | - | US$179,18 | - |
| 7156 |  Raj RAJ | US$0,007509 | -0,01% | -89,44% | - | US$178,98 | - |
| 7157 |  Compound Wrapped BTC CWBTC | US$540,18 | 0,94% | -0,62% | - | US$179,08 | - |
| 7158 |  NEMO NEMO | US$0,09881 | -0,22% | 0,10% | - | US$178,11 | - |
| 7159 |  Tag Protocol TAG | US$0,004612 | 0,13% | -0,72% | - | US$176,88 | - |
| 7160 |  Cashera CSR | US$0,00002401 | 18,77% | -30,98% | - | US$176,66 | - |
| 7161 |  Dachshund DSD | US$0,0001614 | -0,71% | -3,67% | - | US$176,31 | - |
| 7162 |  LetCoinShop LCS | US$0,01283 | 0,93% | -4,58% | - | US$176,43 | - |
| 7163 |  Hybrid Bank Cash HBC | US$0,0006492 | -9,59% | 206,18% | - | US$174,39 | - |
| 7164 |  ShibaCorgi SHICO | US$0,000000000000 | 0,89% | -1,51% | - | US$174,24 | - |
| 7165 |  CronosVerse VRSE | US$0,003425 | 0,09% | -5,64% | - | US$185,28 | - |
| 7166 |  Lumi Credits LUMI | US$0,008784 | -1,97% | 13,49% | - | US$173,71 | - |
| 7167 |  Sirius Finance SRS | US$0,0005369 | 0,12% | -0,67% | - | US$173,45 | - |
| 7168 |  Virtu VTU | US$26,57 | 2,86% | 5,40% | - | US$173,18 | - |
| 7169 |  AmpleSwap (new) AMPLE | US$0,00009327 | 0,35% | 14,53% | - | US$172,45 | - |
| 7170 |  MIR Token MIR | US$0,0002270 | -2,92% | -2,33% | - | US$172,43 | - |
| 7171 |  RocketXRP Official RXO | US$0,00002092 | -6,76% | 0,00% | - | US$171,85 | - |
| 7172 |  AIon Mars AIONMARS | US$0,0006936 | -2,16% | -5,64% | - | US$171,82 | - |
| 7173 |  Travel Care TRAVEL | US$0,001097 | 1,03% | 9,48% | - | US$171,03 | - |
| 7174 |  GOLD COINZ COINZ | US$245,30 | 3,55% | 0,00% | - | US$170,97 | - |
| 7175 |  XGLI DAO Protocol XGLI | US$0,0008325 | -1,73% | -19,21% | - | US$170,88 | - |
| 7176 |  Derify Protocol DRF | US$0,06663 | 0,17% | -31,51% | - | US$170,30 | - |
| 7177 |  aUSDC AUSDC | US$0,2059 | 90,09% | 94,11% | - | US$170,26 | - |
| 7178 |  PeerEx PERX | US$0,0000002001 | 100,05% | 100,03% | - | US$169,95 | - |
| 7179 |  Solidblock SOLID | US$0,00007287 | -0,34% | 1,51% | - | US$169,30 | - |
| 7180 |  GaStream GSTRM | US$0,00007265 | -0,35% | -0,59% | - | US$171,39 | - |
| 7181 |  Kingdom Raids KRS | US$0,0004832 | -0,91% | -11,48% | - | US$167,77 | - |
| 7182 |  Kitsumon $KMC | US$0,00002961 | -0,35% | 1,94% | - | US$166,67 | - |
| 7183 |  Cells Finance(BSC) CELLS | US$0,01059 | -0,38% | -7,82% | - | US$166,50 | - |
| 7184 |  BLOCK-E BLOCK-E | US$0,04517 | -3,64% | -29,17% | - | US$165,72 | - |
| 7185 |  CashCow COW | US$0,09776 | 1,18% | 0,37% | - | US$165,41 | - |
| 7186 |  Galaxy Coin GALAXY | US$0,000000001526 | 15,91% | 5,55% | - | US$165,25 | - |
| 7187 |  Unlock Protocol UDT | US$7,37 | 1,87% | -1,57% | - | US$164,80 | - |
| 7188 |  tBTC TBTC | US$25.784,74 | 0,40% | -1,56% | - | US$164,00 | - |
| 7189 |  Asian Fintech AFIN | US$0,0008603 | -0,55% | 1,07% | - | US$163,47 | - |
| 7190 |  Cylum Finance CYM | US$0,000004973 | -3,03% | -7,89% | - | US$166,11 | - |
| 7191 |  Doge Ipa DIPA | US$0,001024 | 1,94% | 8,26% | - | US$162,91 | - |
| 7192 |  Marvelous NFTs (Bad Days) MNFT | US$0,003084 | 1,28% | -3,72% | - | US$162,52 | - |
| 7193 |  Beskar BSK-BAA025 | US$0,000003513 | 2,68% | 4,81% | - | US$161,94 | - |
| 7194 |  BlockBlend BBL | US$0,0003687 | -13,63% | 81,31% | - | US$161,75 | - |
| 7195 |  SolSloth SLOTH | US$0,0000001806 | -32,25% | 0,00% | - | US$161,57 | - |
| 7196 |  LocalTrade LTT | US$0,02108 | -0,64% | -1,63% | - | US$161,14 | - |
| 7197 |  JD Coin JDC | US$0,02000 | 5,30% | -5,38% | - | US$160,53 | - |
| 7198 |  SuiPepe SPEPE | US$0,000000001616 | -0,96% | -27,79% | - | US$159,28 | - |
| 7199 |  Doge Blue DOGEBLUE | US$0,00000004962 | 0,51% | -4,95% | - | US$158,64 | - |
| 7200 |  Defi Connect (new) DFC | US$0,0002680 | -9,43% | -12,88% | - | US$158,54 | - |
Tabel di atas menampilkan halaman 144 dari total 200 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.