Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Caketools CKT | US$0,0002139 | 2,39% | -3,90% | - | US$113,56 | - |
| 7352 |  Moonbeans BEANS | US$0,2427 | -1,51% | -12,08% | - | US$113,14 | - |
| 7353 |  VNDC VNDC | US$0,00004209 | 1,77% | -0,25% | - | US$112,52 | - |
| 7354 |  Shepherd Inu SINU | US$0,05169 | 1,23% | -7,66% | - | US$112,49 | - |
| 7355 |  Metamall MALL | US$0,00008620 | -1,28% | -8,25% | - | US$112,30 | - |
| 7356 |  Danketsu NINJAZ | US$0,001027 | 0,05% | -23,52% | - | US$112,24 | - |
| 7357 |  Bullshit Inu BULL | US$0,00000006035 | 2,38% | -6,44% | - | US$111,32 | - |
| 7358 |  Proteo DeFi PROTEO | US$0,7063 | -0,54% | -8,42% | - | US$110,91 | - |
| 7359 |  1NFT 1NFT | US$0,000000000014 | -22,63% | -22,07% | - | US$110,88 | - |
| 7360 |  Cry Cat Coin CRYY | US$0,000001858 | 21,86% | 43,39% | - | US$110,55 | - |
| 7361 |  TemplarDAO TEM | US$1,75 | 0,76% | 1,48% | - | US$110,09 | - |
| 7362 |  MetaBomb MTB | US$0,0002229 | -0,60% | -5,79% | - | US$109,65 | - |
| 7363 |  Useless (V3) USE | US$0,0008908 | 1,01% | -1,14% | - | US$108,98 | - |
| 7364 |  LOCKER Token LKT | US$0,0007289 | -0,51% | -5,37% | - | US$108,68 | - |
| 7365 |  MonkeDAO DAOSOL | US$20,78 | 0,77% | -4,05% | - | US$108,11 | - |
| 7366 |  AVANA AVAN | US$0,0001127 | -0,52% | -2,48% | - | US$108,25 | - |
| 7367 |  KOLnet KOLNET | US$0,0003141 | 1,31% | -1,86% | - | US$108,05 | - |
| 7368 |  TURBO INU TURBOINU | US$0,000000000000 | 1,49% | -36,41% | - | US$107,07 | - |
| 7369 |  Potato POTATO | US$0,00000001734 | -2,99% | -13,34% | - | US$107,03 | - |
| 7370 |  The Little GUYZ GUYZ | US$0,000001346 | 3,43% | 0,00% | - | US$106,79 | - |
| 7371 |  RabbitKing RB | US$0,000000000478 | 0,53% | -30,23% | - | US$108,42 | - |
| 7372 |  Klaymore Stakehouse HOUSE | US$0,001710 | 2,00% | -0,32% | - | US$105,83 | - |
| 7373 |  AnimeSwap ANI | US$0,007823 | 2,76% | 29,89% | - | US$114,95 | - |
| 7374 |  Everlens ELEN | US$0,0002658 | -0,50% | -1,46% | - | US$106,03 | - |
| 7375 |  Sovi Finance SOVI | US$0,1946 | 2,02% | 6,39% | - | US$84,67 | - |
| 7376 |  Hurrian Network MLD | US$0,00001170 | 13,62% | 53,97% | - | US$105,98 | - |
| 7377 |  CollectCoin CLCT | US$0,01366 | 0,32% | -1,60% | - | US$105,25 | - |
| 7378 |  Ternio TERN | US$0,0007703 | 10,03% | -57,55% | - | US$105,14 | - |
| 7379 |  Grape Finance GRAPE | US$0,01960 | -0,87% | -0,01% | - | US$105,11 | - |
| 7380 |  Brain Sync SYNCBRAIN | US$0,0002960 | 0,39% | -4,23% | - | US$105,03 | - |
| 7381 |  Salty Coin SALTY | US$0,0000001256 | 0,63% | -4,09% | - | US$104,97 | - |
| 7382 |  GameStation GAMER | US$0,006761 | 1,95% | 0,85% | - | US$104,67 | - |
| 7383 |  OSK OSK | US$3,70 | -1,74% | 5,45% | - | US$104,45 | - |
| 7384 |  Baby Moon Floki FLOKI | US$0,000000000004 | -0,70% | -13,02% | - | US$104,14 | - |
| 7385 |  Based AI BAI | US$0,000000000053 | 92,16% | -43,49% | - | US$105,08 | - |
| 7386 |  Pi Network DeFi PI NETWORK DEFI | US$0,00002572 | 0,94% | -1,90% | - | US$103,21 | - |
| 7387 |  Maral MRL | US$0,00007781 | 0,01% | -8,71% | - | US$102,86 | - |
| 7388 |  StarFish OS SFO | US$0,0006653 | -0,42% | -2,37% | - | US$102,85 | - |
| 7389 |  Penguin Finance PEFI | US$0,005477 | 1,45% | -6,51% | - | US$102,14 | - |
| 7390 |  Sports 2K75 S2K | US$0,000000002700 | 0,67% | 0,27% | - | US$101,83 | - |
| 7391 |  PlayNity PLY | US$0,001583 | 0,77% | 1,37% | - | US$100,88 | - |
| 7392 |  Compendium CMFI | US$0,002035 | 1,05% | 1,46% | - | US$100,85 | - |
| 7393 |  Catcoin BSC CAT | US$0,000000000000 | -0,23% | -2,96% | - | US$100,81 | - |
| 7394 |  CryptoMines Reborn CRUX | US$0,05639 | 0,93% | -0,77% | - | US$100,36 | - |
| 7395 |  Proxy Swap PROXY | US$0,0001411 | -10,94% | -83,08% | - | US$100,35 | - |
| 7396 |  Gem Pad GEMS | US$0,004837 | 0,85% | -4,64% | - | US$100,32 | - |
| 7397 |  Shiba CEO SHIBCEO | US$0,000000000001 | 1,00% | -40,79% | - | US$100,10 | - |
| 7398 |  Green Monster Dildo DILDO | US$0,000000000000 | 1,04% | 0,00% | - | US$99,98 | - |
| 7399 |  OpenbetAI OPENBET | US$0,03359 | 2,48% | -5,51% | - | US$99,97 | - |
| 7400 |  SafeBull SAFEBULL | US$0,000000000039 | 1,87% | -14,56% | - | US$99,93 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.