Data Historis Harga Kripto 27/05/2023
Daftar harga kripto yang direkam pada tanggal 27/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Anypad APAD | US$0,0003984 | 9,87% | -8,02% | - | US$594,39 | - |
| 6452 |  Doomer.ai DOOMER | US$0,000006189 | -2,18% | -32,28% | - | US$593,46 | - |
| 6453 |  ChainCade CHAINCADE | US$0,000000000678 | -0,06% | 3,30% | - | US$590,07 | - |
| 6454 |  WOLVERINU (new) WOLVERINU | US$0,000000000037 | 0,00% | 0,04% | - | US$588,53 | - |
| 6455 |  Gud Guess GG | US$0,001397 | -2,16% | -7,93% | - | US$588,23 | - |
| 6456 |  Defi Connect (new) DFC | US$0,0002428 | -9,40% | -19,77% | - | US$587,83 | - |
| 6457 |  CRODEX CRX | US$1,47 | 1,09% | -6,60% | - | US$587,26 | - |
| 6458 |  Multiverse Capital MVC | US$0,0000001058 | 2,47% | 41,19% | - | US$585,52 | - |
| 6459 |  Avatar AVATAR | US$0,00000009958 | -32,76% | 0,00% | - | US$584,21 | - |
| 6460 |  PATNUT PATNUT | US$0,05075 | -2,14% | -3,03% | - | US$584,04 | - |
| 6461 |  MEGAWEAPON $WEAPON | US$0,4411 | -0,01% | -5,26% | - | US$583,84 | - |
| 6462 |  DogeKing DOGEKING | US$0,000000005300 | 0,02% | -3,20% | - | US$582,25 | - |
| 6463 |  TruthGPT (BSC) TRUTH | US$0,001064 | -0,30% | -24,17% | - | US$580,23 | - |
| 6464 |  WODIU WODIU | US$0,0000004793 | -2,84% | -19,21% | - | US$578,41 | - |
| 6465 |  Brayzin Heist BRZH | US$0,00005054 | 37,38% | 29,86% | - | US$577,51 | - |
| 6466 |  FarmerDoge CROP | US$0,00002238 | -9,48% | -40,92% | - | US$577,37 | - |
| 6467 |  CatKing CKING | US$0,000000000040 | -5,99% | -68,11% | - | US$577,33 | - |
| 6468 |  Outrace ORE | US$0,00005632 | -9,77% | 2,84% | - | US$576,39 | - |
| 6469 |  Neuroni AI NEURONI | US$0,05024 | -0,42% | -0,55% | - | US$576,17 | - |
| 6470 |  Archer Swap BOW | US$0,4791 | -9,40% | -22,71% | - | US$616,30 | - |
| 6471 |  Regular Presale REGU | US$0,001118 | 4,39% | -4,11% | - | US$574,79 | - |
| 6472 |  Honey HNY | US$1,16 | -1,45% | -5,74% | - | US$574,70 | - |
| 6473 |  Allbridge ABR | US$0,1529 | -0,88% | 1,46% | - | US$572,87 | - |
| 6474 |  HatchyPocket HATCHY | US$0,002494 | -4,67% | -12,57% | - | US$570,70 | - |
| 6475 |  French Digital Reserve FDR | US$0,02666 | -6,22% | 25,47% | - | US$573,69 | - |
| 6476 |  Dives Defi DDF | US$23,04 | -1,98% | -16,69% | - | US$567,62 | - |
| 6477 |  DYOR Token DYOR | US$0,000002399 | 1,73% | -0,74% | - | US$635,54 | - |
| 6478 |  Cremation Coin CREMAT | US$0,0000004377 | 5,45% | 39,63% | - | US$566,89 | - |
| 6479 |  Lucky Lion LUCKY | US$0,0001337 | 0,32% | -4,81% | - | US$566,86 | - |
| 6480 |  Sui (IOU) SUI | US$1,06 | 0,75% | -10,45% | - | US$565,14 | - |
| 6481 |  Moonscape MSCP | US$0,0004314 | 1,25% | 3,18% | - | US$564,32 | - |
| 6482 |  ASH COIN ASH | US$0,000000000000 | -43,24% | 0,00% | - | US$564,10 | - |
| 6483 |  Idle Ninja Online NINKY | US$0,0001883 | -0,23% | -8,96% | - | US$562,72 | - |
| 6484 |  Core Finance COREFI | US$0,0004314 | -7,21% | -14,84% | - | US$562,47 | - |
| 6485 |  Control2XY CTRL2XY | US$0,0005255 | -5,55% | -33,05% | - | US$560,66 | - |
| 6486 |  SOL Flowers FLWR | US$0,0005069 | -50,80% | 67,46% | - | US$545,50 | - |
| 6487 |  Litecoin TRC20 LTCT | US$88,56 | 1,92% | -4,23% | - | US$557,52 | - |
| 6488 |  BuckHathCoin BHIG | US$0,03115 | 0,50% | 5,40% | - | US$556,16 | - |
| 6489 |  ACryptoS ACS | US$1,43 | 0,55% | -15,10% | - | US$555,44 | - |
| 6490 |  SPECIEX SPEX | US$0,009603 | 0,01% | 0,85% | - | US$555,29 | - |
| 6491 |  GRETA GRETA | US$0,0000006563 | -8,52% | -64,48% | - | US$668,63 | - |
| 6492 |  Toshi Tools TOSHI | US$0,0000001744 | -4,79% | -10,99% | - | US$554,51 | - |
| 6493 |  ARize ARZ | US$0,0001650 | 4,40% | -37,05% | - | US$552,61 | - |
| 6494 |  Cryptomeda TECH | US$0,0006686 | -1,56% | -4,81% | - | US$551,54 | - |
| 6495 |  GMGM GM | US$0,000000000077 | -4,00% | 0,00% | - | US$550,83 | - |
| 6496 |  Slam Token SLAM | US$0,1557 | -0,51% | -5,63% | - | US$550,00 | - |
| 6497 |  Towelie $TOWELIE | US$0,00000002966 | -12,97% | 0,00% | - | US$147,10 | - |
| 6498 |  Floki GPT FGPT | US$0,0001173 | -13,75% | -43,31% | - | US$549,24 | - |
| 6499 |  OBRok Token OBROK | US$0,000000001166 | -8,66% | -19,22% | - | US$548,91 | - |
| 6500 |  Firebird Aggregator FBA | US$0,8865 | -0,49% | -15,72% | - | US$546,91 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.