Data Historis Harga Kripto 27/05/2023
Daftar harga kripto yang direkam pada tanggal 27/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$26.868,35 | 0,56% | -0,96% | US$520.858.138.785 | US$7.892.015.141 | 19.385.562 BTC |
| 2 |  Ethereum ETH | US$1.831,12 | 0,13% | 0,58% | US$220.204.378.895 | US$3.216.737.652 | 120.256.773 ETH |
| 3 |  Tether USDT | US$1,00 | 0,02% | 0,01% | US$83.164.021.681 | US$12.433.601.962 | 83.122.088.781 USDT |
| 4 |  BNB BNB | US$307,59 | 0,23% | -1,01% | US$47.940.402.879 | US$331.579.600 | 155.857.244 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,01% | 0,00% | US$29.066.684.769 | US$1.450.362.893 | 29.065.705.959 USDC |
| 6 |  XRP XRP | US$0,4722 | 0,66% | 0,67% | US$24.548.875.919 | US$634.937.525 | 51.983.386.003 XRP |
| 7 |  Cardano ADA | US$0,3668 | 1,07% | 0,11% | US$12.790.627.465 | US$106.732.324 | 34.873.286.429 ADA |
| 8 |  Dogecoin DOGE | US$0,07268 | 2,39% | -1,34% | US$10.140.990.987 | US$152.865.632 | 139.524.026.384 DOGE |
| 9 |  Polygon MATIC | US$0,9210 | 1,03% | 5,00% | US$8.546.128.984 | US$241.359.025 | 9.279.469.069 MATIC |
| 10 |  Solana SOL | US$20,43 | 5,46% | 0,69% | US$8.095.197.390 | US$179.682.882 | 396.333.173 SOL |
| 11 |  TRON TRX | US$0,07719 | 2,25% | 6,25% | US$6.968.350.204 | US$158.329.168 | 90.275.900.953 TRX |
| 12 |  Litecoin LTC | US$88,65 | 1,58% | -4,03% | US$6.472.851.366 | US$306.057.058 | 73.015.552 LTC |
| 13 |  Polkadot DOT | US$5,34 | 1,71% | -1,41% | US$6.342.576.109 | US$85.933.928 | 1.188.195.277 DOT |
| 14 |  Binance USD BUSD | US$1,00 | 0,01% | 0,01% | US$5.278.028.088 | US$1.234.748.720 | 5.276.149.019 BUSD |
| 15 |  Shiba Inu SHIB | US$0,000008636 | 0,91% | -0,96% | US$5.089.372.945 | US$52.808.409 | 589.353.548.610.778 SHIB |
| 16 |  Avalanche AVAX | US$14,55 | 1,42% | -0,60% | US$4.868.371.183 | US$100.317.944 | 334.610.994 AVAX |
| 17 |  Dai DAI | US$1,00 | 0,03% | -0,02% | US$4.820.125.766 | US$89.107.715 | 4.819.399.173 DAI |
| 18 |  Wrapped Bitcoin WBTC | US$26.850,95 | 0,43% | -0,90% | US$4.200.790.793 | US$56.749.474 | 156.449 WBTC |
| 19 |  Chainlink LINK | US$6,44 | 1,39% | -1,11% | US$3.330.227.282 | US$78.479.262 | 517.099.970 LINK |
| 20 |  UNUS SED LEO LEO | US$3,51 | -0,43% | -2,86% | US$3.261.666.404 | US$610.204 | 930.273.680 LEO |
| 21 |  Cosmos ATOM | US$10,55 | 0,12% | -0,63% | US$3.020.259.878 | US$46.062.789 | 286.370.297 ATOM |
| 22 |  Uniswap UNI | US$5,04 | 1,30% | -4,64% | US$2.913.081.308 | US$31.465.860 | 577.501.036 UNI |
| 23 |  OKB OKB | US$46,56 | 0,53% | 1,75% | US$2.793.581.972 | US$2.522.461 | 60.000.000 OKB |
| 24 |  Monero XMR | US$151,35 | 0,48% | 0,66% | US$2.767.372.077 | US$32.458.940 | 18.284.399 XMR |
| 25 |  Ethereum Classic ETC | US$18,18 | 0,81% | -0,82% | US$2.566.531.289 | US$50.501.435 | 141.158.374 ETC |
| 26 |  Stellar XLM | US$0,08814 | 0,35% | -0,80% | US$2.362.384.249 | US$25.535.443 | 26.803.765.914 XLM |
| 27 |  Toncoin TON | US$1,93 | 0,62% | 2,62% | US$2.354.757.101 | US$10.709.600 | 1.221.401.181 TON |
| 28 |  Bitcoin Cash BCH | US$113,96 | 0,61% | -2,21% | US$2.211.233.188 | US$55.854.303 | 19.403.469 BCH |
| 29 |  Internet Computer ICP | US$4,91 | 1,73% | -5,98% | US$2.144.676.563 | US$18.646.543 | 436.366.038 ICP |
| 30 |  TrueUSD TUSD | US$1,00 | 0,00% | -0,01% | US$2.055.223.503 | US$1.019.877.567 | 2.054.951.499 TUSD |
| 31 |  Filecoin FIL | US$4,48 | 0,98% | -0,58% | US$1.914.504.739 | US$72.658.809 | 426.877.110 FIL |
| 32 |  Lido DAO LDO | US$1,97 | -0,79% | -7,99% | US$1.736.284.752 | US$34.699.685 | 879.319.094 LDO |
| 33 |  Aptos APT | US$8,25 | 1,94% | -2,54% | US$1.636.934.465 | US$42.526.485 | 198.388.739 APT |
| 34 |  Hedera HBAR | US$0,05206 | -0,14% | -1,77% | US$1.637.869.458 | US$10.567.994 | 31.459.374.375 HBAR |
| 35 |  Cronos CRO | US$0,06023 | 0,17% | -3,96% | US$1.521.605.125 | US$3.616.463 | 25.263.013.692 CRO |
| 36 |  Arbitrum ARB | US$1,17 | 1,08% | 0,88% | US$1.495.933.963 | US$142.464.608 | 1.275.000.000 ARB |
| 37 |  NEAR Protocol NEAR | US$1,64 | 3,55% | -1,63% | US$1.487.800.662 | US$33.576.836 | 909.532.222 NEAR |
| 38 |  VeChain VET | US$0,02014 | 4,55% | 3,69% | US$1.464.345.633 | US$32.356.305 | 72.714.516.834 VET |
| 39 |  Quant QNT | US$101,67 | 0,59% | -2,40% | US$1.227.443.215 | US$8.707.915 | 12.072.738 QNT |
| 40 |  ApeCoin APE | US$3,24 | 0,29% | -5,95% | US$1.195.015.527 | US$34.982.642 | 368.593.750 APE |
| 41 |  Algorand ALGO | US$0,1506 | 0,38% | -8,51% | US$1.090.739.474 | US$29.209.070 | 7.241.922.283 ALGO |
| 42 |  The Graph GRT | US$0,1187 | 2,32% | -1,97% | US$1.067.676.881 | US$26.250.285 | 8.992.104.090 GRT |
| 43 |  Pax Dollar USDP | US$0,9958 | 0,16% | 0,14% | US$1.014.774.285 | US$20.204.303 | 1.019.052.716 USDP |
| 44 |  The Sandbox SAND | US$0,5256 | 2,42% | -0,54% | US$974.263.864 | US$63.695.709 | 1.853.581.926 SAND |
| 45 |  EOS EOS | US$0,8836 | 0,66% | 0,60% | US$965.080.977 | US$61.120.900 | 1.092.265.994 EOS |
| 46 |  Render Token RNDR | US$2,64 | -3,17% | 12,44% | US$967.955.889 | US$137.372.895 | 366.385.484 RNDR |
| 47 |  BitDAO BIT | US$0,5162 | 0,10% | 0,71% | US$951.677.459 | US$2.102.189 | 1.843.669.853 BIT |
| 48 |  Aave AAVE | US$65,66 | 1,57% | 0,67% | US$945.397.257 | US$31.793.195 | 14.399.018 AAVE |
| 49 |  Fantom FTM | US$0,3308 | 0,62% | -11,83% | US$922.663.295 | US$50.977.644 | 2.789.223.924 FTM |
| 50 |  MultiversX EGLD | US$36,21 | 0,51% | -2,71% | US$922.478.615 | US$8.990.474 | 25.476.453 EGLD |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.