Data Historis Harga Kripto 27/05/2023
Daftar harga kripto yang direkam pada tanggal 27/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Conflux CFX | US$0,3184 | 4,68% | 6,11% | US$917.693.483 | US$122.888.394 | 2.882.269.637 CFX |
| 52 |  Rocket Pool RPL | US$47,24 | 0,34% | -4,59% | US$916.557.474 | US$5.132.553 | 19.401.717 RPL |
| 53 |  Decentraland MANA | US$0,4738 | 1,81% | -3,59% | US$889.932.068 | US$37.008.486 | 1.878.271.532 MANA |
| 54 |  Theta Network THETA | US$0,8497 | 0,88% | -4,45% | US$849.705.275 | US$5.117.169 | 1.000.000.000 THETA |
| 55 |  Tezos XTZ | US$0,8957 | 1,52% | -0,84% | US$841.382.905 | US$11.133.404 | 939.391.265 XTZ |
| 56 |  Stacks STX | US$0,6077 | 0,60% | -9,51% | US$839.847.178 | US$16.735.911 | 1.381.921.194 STX |
| 57 |  Axie Infinity AXS | US$7,01 | 2,00% | -0,70% | US$819.297.382 | US$27.589.462 | 116.956.495 AXS |
| 58 |  Flow FLOW | US$0,7512 | 0,42% | -2,58% | US$778.355.588 | US$8.063.183 | 1.036.200.000 FLOW |
| 59 |  Neo NEO | US$10,62 | 8,80% | 12,74% | US$749.293.041 | US$68.153.475 | 70.538.831 NEO |
| 60 |  USDD USDD | US$0,9995 | 0,03% | 0,01% | US$739.182.660 | US$46.319.064 | 739.581.684 USDD |
| 61 |  KuCoin Token KCS | US$7,39 | -0,08% | -0,56% | US$716.834.729 | US$884.789 | 96.974.735 KCS |
| 62 |  Chiliz CHZ | US$0,1006 | 0,91% | -5,95% | US$704.062.822 | US$17.922.874 | 7.000.647.158 CHZ |
| 63 |  Curve DAO Token CRV | US$0,8495 | -0,45% | 2,33% | US$695.238.654 | US$23.111.907 | 818.375.019 CRV |
| 64 |  Immutable IMX | US$0,7307 | -0,65% | -2,78% | US$667.979.698 | US$15.189.843 | 914.163.546 IMX |
| 65 |  Bitcoin SV BSV | US$32,80 | 1,19% | -8,36% | US$631.992.060 | US$24.457.305 | 19.266.077 BSV |
| 66 |  Synthetix SNX | US$2,40 | -0,14% | 0,43% | US$625.420.257 | US$15.724.840 | 260.076.900 SNX |
| 67 |  Maker MKR | US$633,92 | 1,49% | 1,33% | US$619.740.082 | US$14.079.191 | 977.631 MKR |
| 68 |  Kava KAVA | US$1,13 | 0,51% | 8,05% | US$608.939.246 | US$27.511.019 | 539.545.408 KAVA |
| 69 |  Pepe PEPE | US$0,000001514 | 4,10% | -11,79% | US$593.171.919 | US$115.993.075 | 391.790.000.000.000 PEPE |
| 70 |  Klaytn KLAY | US$0,1868 | -0,49% | 3,61% | US$578.398.831 | US$13.163.562 | 3.096.516.089 KLAY |
| 71 |  Gemini Dollar GUSD | US$0,9959 | 0,11% | -0,14% | US$573.181.613 | US$291.163 | 575.512.736 GUSD |
| 72 |  Casper CSPR | US$0,05191 | 3,01% | 4,41% | US$573.142.579 | US$4.588.547 | 11.040.225.168 CSPR |
| 73 |  BitTorrent(New) BTT | US$0,0000005865 | 0,14% | -1,78% | US$558.020.962 | US$11.887.377 | 951.421.714.286.000 BTT |
| 74 |  IOTA MIOTA | US$0,1979 | 2,49% | 10,23% | US$550.006.337 | US$6.508.168 | 2.779.530.283 MIOTA |
| 75 |  Zcash ZEC | US$32,84 | 0,64% | -0,97% | US$536.152.574 | US$12.856.610 | 16.328.269 ZEC |
| 76 |  Optimism OP | US$1,60 | -0,59% | -5,40% | US$536.776.328 | US$33.057.900 | 335.376.391 OP |
| 77 |  Huobi Token HT | US$3,29 | 2,42% | 13,29% | US$533.103.045 | US$12.795.521 | 162.233.844 HT |
| 78 |  Sui SUI | US$0,9993 | 0,79% | -11,08% | US$527.915.619 | US$84.109.132 | 528.273.718 SUI |
| 79 |  PAX Gold PAXG | US$1.966,02 | 0,18% | -1,38% | US$517.209.297 | US$2.767.382 | 263.075 PAXG |
| 80 |  Terra Classic LUNC | US$0,00008750 | 0,81% | -3,15% | US$514.374.649 | US$16.562.680 | 5.878.498.742.675 LUNC |
| 81 |  Injective INJ | US$6,39 | -0,29% | -11,61% | US$510.946.186 | US$23.866.166 | 80.005.555 INJ |
| 82 |  Mina MINA | US$0,5616 | 0,05% | -3,70% | US$509.693.646 | US$4.711.763 | 907.568.142 MINA |
| 83 |  Frax Share FXS | US$6,96 | 1,14% | -3,43% | US$501.949.118 | US$6.910.950 | 72.082.961 FXS |
| 84 |  eCash XEC | US$0,00002514 | 0,75% | -4,31% | US$487.627.546 | US$2.734.456 | 19.399.160.923.303 XEC |
| 85 |  GMX GMX | US$54,80 | 0,53% | -12,99% | US$478.839.505 | US$8.096.247 | 8.738.516 GMX |
| 86 |  Dash DASH | US$42,27 | 0,73% | -4,72% | US$477.523.261 | US$46.824.972 | 11.297.859 DASH |
| 87 |  GateToken GT | US$4,72 | 0,11% | -3,96% | US$461.501.037 | US$404.109 | 97.786.818 GT |
| 88 |  Trust Wallet Token TWT | US$1,10 | 2,12% | 0,90% | US$458.773.344 | US$11.461.410 | 416.649.900 TWT |
| 89 |  XDC Network XDC | US$0,03139 | 0,13% | -3,87% | US$434.441.147 | US$1.479.943 | 13.838.740.487 XDC |
| 90 |  Flare FLR | US$0,02561 | -1,29% | -8,57% | US$423.137.003 | US$6.358.589 | 16.519.154.458 FLR |
| 91 |  Loopring LRC | US$0,2877 | 0,81% | -3,68% | US$383.063.268 | US$8.350.146 | 1.331.430.935 LRC |
| 92 |  SingularityNET AGIX | US$0,3100 | 5,61% | 4,47% | US$378.205.853 | US$111.546.986 | 1.219.881.811 AGIX |
| 93 |  THORChain RUNE | US$1,14 | 0,16% | -1,19% | US$376.574.755 | US$17.494.576 | 330.694.668 RUNE |
| 94 |  Nexo NEXO | US$0,6654 | -1,91% | -3,10% | US$372.620.824 | US$2.519.023 | 560.000.011 NEXO |
| 95 |  WOO Network WOO | US$0,2198 | 2,66% | -4,38% | US$372.541.277 | US$10.575.408 | 1.695.282.935 WOO |
| 96 |  Zilliqa ZIL | US$0,02334 | 2,34% | -3,74% | US$370.350.526 | US$12.474.575 | 15.867.699.447 ZIL |
| 97 |  Convex Finance CVX | US$4,49 | 0,93% | -3,20% | US$348.237.379 | US$6.785.536 | 77.511.903 CVX |
| 98 |  Enjin Coin ENJ | US$0,3366 | 1,79% | -2,68% | US$336.617.529 | US$7.570.619 | 1.000.000.000 ENJ |
| 99 |  Basic Attention Token BAT | US$0,2197 | 0,79% | -0,46% | US$327.184.591 | US$8.649.142 | 1.489.138.514 BAT |
| 100 |  1inch Network 1INCH | US$0,3970 | 0,50% | -1,65% | US$324.445.006 | US$7.335.638 | 817.236.767 1INCH |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.