Data Historis Harga Kripto 27/05/2023
Daftar harga kripto yang direkam pada tanggal 27/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Mask Network MASK | US$4,05 | 3,26% | -11,12% | US$324.607.533 | US$51.727.607 | 80.125.000 MASK |
| 102 |  dYdX DYDX | US$2,05 | 1,99% | -5,12% | US$319.955.966 | US$25.777.176 | 156.256.174 DYDX |
| 103 |  FLOKI FLOKI | US$0,00003315 | 6,31% | -0,08% | US$320.806.351 | US$25.161.616 | 9.678.391.808.213 FLOKI |
| 104 |  PancakeSwap CAKE | US$1,55 | -0,25% | -15,60% | US$313.366.133 | US$16.036.819 | 201.740.324 CAKE |
| 105 |  Ethereum Name Service ENS | US$10,47 | 0,87% | -0,13% | US$298.930.038 | US$9.542.509 | 28.552.736 ENS |
| 106 |  Oasis Network ROSE | US$0,05182 | 1,36% | -2,43% | US$296.730.680 | US$11.688.752 | 5.725.718.533 ROSE |
| 107 |  Gnosis GNO | US$114,31 | 0,55% | -0,92% | US$296.011.946 | US$1.186.014 | 2.589.588 GNO |
| 108 |  MX TOKEN MX | US$2,94 | -0,10% | -0,68% | US$294.296.852 | US$1.156.999 | 100.000.000 MX |
| 109 |  NEM XEM | US$0,03182 | 0,93% | -3,42% | US$286.342.343 | US$6.345.057 | 8.999.999.999 XEM |
| 110 |  Osmosis OSMO | US$0,5777 | -1,78% | -5,62% | US$284.555.232 | US$6.003.689 | 492.590.761 OSMO |
| 111 |  Qtum QTUM | US$2,71 | 4,01% | 2,63% | US$283.636.812 | US$27.704.627 | 104.673.831 QTUM |
| 112 |  Holo HOT | US$0,001622 | 0,96% | -3,30% | US$280.883.375 | US$6.200.399 | 173.141.773.819 HOT |
| 113 |  Celo CELO | US$0,5321 | 3,27% | -0,25% | US$265.170.791 | US$4.595.842 | 498.369.748 CELO |
| 114 |  Ravencoin RVN | US$0,02101 | 1,17% | -4,84% | US$264.277.827 | US$3.454.471 | 12.577.580.871 RVN |
| 115 |  Compound COMP | US$35,10 | 2,17% | -1,86% | US$262.076.834 | US$11.691.094 | 7.467.341 COMP |
| 116 |  Balancer BAL | US$5,23 | 0,80% | -2,23% | US$259.917.193 | US$2.497.876 | 49.711.773 BAL |
| 117 |  Chia XCH | US$34,49 | -0,23% | -3,88% | US$256.778.508 | US$1.672.621 | 7.444.953 XCH |
| 118 |  Audius AUDIO | US$0,2442 | 1,99% | -1,03% | US$255.306.110 | US$5.079.554 | 1.045.289.093 AUDIO |
| 119 |  Theta Fuel TFUEL | US$0,04107 | 0,46% | -6,56% | US$252.637.066 | US$2.007.497 | 6.151.607.988 TFUEL |
| 120 |  Ankr ANKR | US$0,02545 | 1,16% | -2,47% | US$254.504.668 | US$14.969.214 | 10.000.000.000 ANKR |
| 121 |  Decred DCR | US$16,43 | -0,74% | -4,08% | US$246.103.312 | US$577.324 | 14.978.206 DCR |
| 122 |  Blur BLUR | US$0,5123 | -1,05% | 7,18% | US$245.582.458 | US$36.348.795 | 479.355.107 BLUR |
| 123 |  Terra LUNA | US$0,8608 | -0,26% | -7,48% | US$237.314.876 | US$18.025.234 | 275.704.792 LUNA |
| 124 |  ICON ICX | US$0,2426 | 1,20% | -7,08% | US$232.472.410 | US$2.687.860 | 958.241.343 ICX |
| 125 |  STEPN GMT | US$0,2662 | 0,70% | -6,87% | US$230.055.288 | US$15.560.190 | 864.099.732 GMT |
| 126 |  ssv.network SSV | US$22,81 | 1,23% | -5,27% | US$228.073.903 | US$6.658.368 | 10.000.000 SSV |
| 127 |  Arweave AR | US$6,81 | 1,77% | 0,08% | US$227.428.700 | US$3.982.769 | 33.394.701 AR |
| 128 |  Solar SXP | US$0,3993 | 1,86% | -9,58% | US$225.923.207 | US$8.378.624 | 565.809.350 SXP |
| 129 |  Threshold T | US$0,02578 | 0,12% | -8,19% | US$224.425.298 | US$3.489.366 | 8.706.041.039 T |
| 130 |  JasmyCoin JASMY | US$0,004684 | -0,48% | -6,83% | US$222.810.794 | US$20.444.651 | 47.569.999.999 JASMY |
| 131 |  Astar ASTR | US$0,04978 | -0,04% | -7,27% | US$220.718.968 | US$3.101.706 | 4.433.478.699 ASTR |
| 132 |  EthereumPoW ETHW | US$2,04 | 0,30% | -2,33% | US$220.038.234 | US$5.831.996 | 107.818.999 ETHW |
| 133 |  Bitcoin Gold BTG | US$12,50 | -0,42% | -4,50% | US$218.861.129 | US$893.571 | 17.513.924 BTG |
| 134 |  Kusama KSM | US$25,72 | 1,68% | -0,86% | US$217.846.865 | US$5.338.856 | 8.470.098 KSM |
| 135 |  yearn.finance YFI | US$6.533,45 | 1,80% | -2,44% | US$215.489.420 | US$9.417.043 | 32.982 YFI |
| 136 |  Ocean Protocol OCEAN | US$0,3508 | 1,30% | 5,28% | US$215.065.033 | US$33.179.248 | 613.099.141 OCEAN |
| 137 |  IoTeX IOTX | US$0,02248 | 0,69% | -1,83% | US$212.336.471 | US$2.630.741 | 9.447.093.385 IOTX |
| 138 |  Gala GALA | US$0,03017 | 0,14% | -2,38% | US$210.529.607 | US$43.510.676 | 6.977.205.436 GALA |
| 139 |  Fetch.ai FET | US$0,2551 | 4,13% | -1,42% | US$209.187.157 | US$64.804.786 | 819.879.388 FET |
| 140 |  Golem GLM | US$0,2072 | 0,18% | -3,68% | US$207.220.556 | US$1.158.770 | 1.000.000.000 GLM |
| 141 |  JUST JST | US$0,02328 | 0,79% | -0,99% | US$207.268.579 | US$6.489.606 | 8.902.080.000 JST |
| 142 |  Harmony ONE | US$0,01550 | 0,02% | -7,50% | US$205.934.716 | US$9.095.310 | 13.288.236.801 ONE |
| 143 |  Bone ShibaSwap BONE | US$0,8919 | 12,40% | 18,52% | US$205.059.490 | US$6.335.349 | 229.923.351 BONE |
| 144 |  Helium HNT | US$1,41 | 1,15% | -0,14% | US$203.418.399 | US$439.745 | 143.934.821 HNT |
| 145 |  Ontology ONT | US$0,2316 | 3,79% | 5,48% | US$202.711.588 | US$12.977.204 | 875.249.524 ONT |
| 146 |  Waves WAVES | US$1,79 | 2,30% | 7,32% | US$199.647.172 | US$39.308.038 | 111.534.958 WAVES |
| 147 |  MAGIC MAGIC | US$0,9260 | 2,11% | -1,08% | US$199.331.790 | US$23.657.182 | 215.262.549 MAGIC |
| 148 |  SushiSwap SUSHI | US$0,8428 | 0,17% | -6,42% | US$194.167.417 | US$10.392.110 | 230.370.326 SUSHI |
| 149 |  0x Protocol ZRX | US$0,2196 | 0,46% | -3,67% | US$186.111.179 | US$8.514.384 | 847.496.055 ZRX |
| 150 |  DAO Maker DAO | US$1,29 | 2,28% | -9,99% | US$185.675.844 | US$8.170.536 | 143.942.531 DAO |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.