Data Historis Harga Kripto 27/05/2023
Daftar harga kripto yang direkam pada tanggal 27/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Band Protocol BAND | US$1,44 | 0,93% | -5,93% | US$181.316.418 | US$4.582.442 | 126.013.288 BAND |
| 152 |  WAX WAXP | US$0,05444 | 0,76% | -6,69% | US$180.155.072 | US$903.961 | 3.309.076.180 WAXP |
| 153 |  Alchemy Pay ACH | US$0,02856 | 5,67% | 8,22% | US$179.163.744 | US$34.025.979 | 6.273.369.923 ACH |
| 154 |  Moonbeam GLMR | US$0,2776 | 1,68% | -2,49% | US$178.880.859 | US$1.989.905 | 644.462.477 GLMR |
| 155 |  aelf ELF | US$0,2856 | -0,09% | 1,35% | US$177.489.650 | US$3.198.324 | 621.469.972 ELF |
| 156 |  IOST IOST | US$0,009311 | 1,75% | -3,56% | US$174.195.396 | US$5.469.457 | 18.708.894.189 IOST |
| 157 |  Kadena KDA | US$0,7494 | 0,44% | -4,45% | US$173.827.196 | US$1.947.310 | 231.965.397 KDA |
| 158 |  Hive HIVE | US$0,3501 | 1,02% | -5,06% | US$172.743.514 | US$663.974 | 493.395.036 HIVE |
| 159 |  Siacoin SC | US$0,003183 | 1,02% | -7,23% | US$172.372.393 | US$716.676 | 54.155.632.991 SC |
| 160 |  Open Campus EDU | US$1,17 | -1,97% | 2,57% | US$170.269.674 | US$56.263.140 | 145.117.470 EDU |
| 161 |  Biconomy BICO | US$0,2954 | 0,21% | -2,85% | US$161.605.444 | US$1.504.300 | 547.081.671 BICO |
| 162 |  SPACE ID ID | US$0,4752 | 1,94% | -2,04% | US$153.467.718 | US$35.465.496 | 322.972.222 ID |
| 163 |  BORA BORA | US$0,1541 | -0,46% | -4,98% | US$153.167.872 | US$838.469 | 993.750.000 BORA |
| 164 |  Celer Network CELR | US$0,02014 | -1,30% | -7,76% | US$153.505.566 | US$6.511.069 | 7.622.840.545 CELR |
| 165 |  SafePal SFP | US$0,4066 | -0,69% | -2,25% | US$150.300.615 | US$4.206.734 | 369.666.536 SFP |
| 166 |  Reserve Rights RSR | US$0,002958 | 0,53% | -0,94% | US$149.651.641 | US$2.192.086 | 50.600.000.000 RSR |
| 167 |  Illuvium ILV | US$47,52 | -0,30% | 1,14% | US$147.058.712 | US$3.828.355 | 3.094.476 ILV |
| 168 |  BinaryX BNX | US$0,5080 | 1,19% | -1,86% | US$146.870.542 | US$2.787.958 | 289.119.100 BNX |
| 169 |  Flux FLUX | US$0,4894 | 1,90% | -1,74% | US$145.289.764 | US$6.570.135 | 296.872.965 FLUX |
| 170 |  SKALE SKL | US$0,03174 | 0,55% | -3,99% | US$143.106.766 | US$4.044.155 | 4.509.352.671 SKL |
| 171 |  UMA UMA | US$2,01 | 0,41% | -6,77% | US$143.050.573 | US$5.470.100 | 71.266.114 UMA |
| 172 |  TerraClassicUSD USTC | US$0,01428 | -0,95% | -5,48% | US$139.928.979 | US$3.100.089 | 9.796.822.874 USTC |
| 173 |  Aragon ANT | US$3,48 | 3,57% | 1,60% | US$139.465.037 | US$7.178.311 | 40.029.852 ANT |
| 174 |  ABBC Coin ABBC | US$0,09878 | 0,91% | -0,10% | US$137.808.215 | US$18.593.279 | 1.395.151.882 ABBC |
| 175 |  Nervos Network CKB | US$0,003373 | 1,50% | -0,57% | US$137.896.557 | US$2.341.786 | 40.879.234.976 CKB |
| 176 |  Livepeer LPT | US$4,84 | -1,70% | -3,99% | US$135.343.945 | US$4.981.050 | 27.988.125 LPT |
| 177 |  MobileCoin MOB | US$0,6788 | -0,45% | -4,93% | US$132.564.539 | US$700.463 | 195.286.109 MOB |
| 178 |  Stargate Finance STG | US$0,6635 | 3,90% | 6,86% | US$131.590.912 | US$14.438.373 | 198.318.195 STG |
| 179 |  TomoChain TOMO | US$1,27 | 3,77% | 19,26% | US$128.781.323 | US$11.129.825 | 101.066.814 TOMO |
| 180 |  DigiByte DGB | US$0,007758 | 0,31% | -4,19% | US$126.116.493 | US$1.156.808 | 16.255.961.386 DGB |
| 181 |  Cartesi CTSI | US$0,1721 | -0,33% | -8,52% | US$124.748.021 | US$7.470.576 | 724.718.868 CTSI |
| 182 |  Axelar AXL | US$0,4530 | -0,08% | -3,05% | US$123.267.209 | US$1.204.554 | 272.123.742 AXL |
| 183 |  Global Currency Reserve GCR | US$0,9231 | -12,67% | 3,00% | US$98.794.004 | US$12.168.032 | 107.024.222 GCR |
| 184 |  JOE JOE | US$0,3608 | 1,19% | -0,11% | US$121.392.867 | US$6.316.637 | 336.436.965 JOE |
| 185 |  RSK Infrastructure Framework RIF | US$0,1224 | 0,74% | -9,34% | US$118.357.570 | US$1.098.519 | 966.700.002 RIF |
| 186 |  Storj STORJ | US$0,2971 | 1,02% | -6,08% | US$118.141.886 | US$2.530.015 | 397.684.689 STORJ |
| 187 |  Horizen ZEN | US$8,43 | 0,43% | -1,83% | US$115.780.098 | US$1.734.078 | 13.731.188 ZEN |
| 188 |  Cocos-BCX COCOS | US$1,63 | 0,93% | -3,59% | US$115.855.087 | US$24.596.561 | 71.051.748 COCOS |
| 189 |  Bitgert BRISE | US$0,0000002913 | -0,05% | -9,17% | US$115.249.008 | US$4.086.441 | 395.688.215.721.653 BRISE |
| 190 |  Liquity LQTY | US$1,24 | -1,13% | -4,92% | US$114.505.847 | US$12.641.642 | 92.277.403 LQTY |
| 191 |  iExec RLC RLC | US$1,58 | 1,33% | -0,32% | US$114.387.860 | US$5.499.709 | 72.382.548 RLC |
| 192 |  Dogelon Mars ELON | US$0,0000002075 | 3,15% | 2,75% | US$114.064.108 | US$1.829.661 | 549.652.770.159.583 ELON |
| 193 |  ARAW ARAW | US$0,05472 | 3,18% | 20,93% | US$109.078.618 | US$54.394.817 | 1.993.576.188 ARAW |
| 194 |  Braintrust BTRST | US$0,7705 | 0,26% | -1,39% | US$109.033.103 | US$403.763 | 141.511.957 BTRST |
| 195 |  Amp AMP | US$0,002580 | -0,31% | -12,55% | US$108.967.223 | US$3.171.458 | 42.227.702.186 AMP |
| 196 |  Escroco Emerald ESCE | US$0,1073 | 1,17% | 16,90% | US$107.265.890 | US$26.020.393 | 1.000.000.000 ESCE |
| 197 |  OMG Network OMG | US$0,7584 | -0,35% | -5,92% | US$106.355.500 | US$7.697.053 | 140.245.398 OMG |
| 198 |  Kyber Network Crystal v2 KNC | US$0,6142 | 1,33% | -0,80% | US$105.793.346 | US$2.873.942 | 172.258.494 KNC |
| 199 |  Cannation CNNC | US$42,50 | -0,70% | 10,34% | US$105.279.109 | US$40.959.255 | 2.476.893 CNNC |
| 200 |  Lisk LSK | US$0,8156 | 0,75% | -5,35% | US$105.127.896 | US$507.138 | 128.900.445 LSK |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.