Data Historis Harga Kripto 27/05/2023
Daftar harga kripto yang direkam pada tanggal 27/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Pundi X (New) PUNDIX | US$0,3863 | 0,59% | -5,35% | US$99.864.261 | US$1.397.513 | 258.491.637 PUNDIX |
| 252 |  Vulcan Forged PYR PYR | US$3,66 | -1,06% | 5,03% | US$99.451.881 | US$3.025.124 | 27.182.227 PYR |
| 253 |  FLEX FLEX | US$1,00 | 9,07% | 3,60% | US$98.959.520 | US$759.432 | 98.664.980 FLEX |
| 254 |  ARPA ARPA | US$0,08423 | -21,31% | 54,10% | US$104.685.208 | US$448.406.631 | 1.242.888.889 ARPA |
| 255 |  PlayDapp PLA | US$0,1772 | 0,90% | -6,52% | US$97.272.095 | US$1.401.760 | 548.992.304 PLA |
| 256 |  Coin98 C98 | US$0,1930 | 1,05% | -6,27% | US$96.371.263 | US$7.174.522 | 499.444.435 C98 |
| 257 |  Numeraire NMR | US$15,36 | -3,14% | 8,42% | US$95.771.888 | US$23.119.988 | 6.236.413 NMR |
| 258 |  Rootstock Smart Bitcoin RBTC | US$26.823,40 | 0,58% | -1,33% | US$94.954.593 | US$34.644,35 | 3.540 RBTC |
| 259 |  MetisDAO METIS | US$21,37 | -0,83% | -7,56% | US$95.307.938 | US$1.085.254 | 4.459.278 METIS |
| 260 |  Nano XNO | US$0,7109 | -0,29% | -3,17% | US$94.722.251 | US$450.482 | 133.248.297 XNO |
| 261 |  MiL.k MLK | US$0,3309 | 1,37% | -7,06% | US$94.270.782 | US$8.100.841 | 284.931.477 MLK |
| 262 |  Radicle RAD | US$1,88 | -2,03% | -9,08% | US$93.570.889 | US$9.897.653 | 49.829.111 RAD |
| 263 |  Secret SCRT | US$0,4431 | -1,63% | -7,62% | US$93.382.308 | US$797.791 | 210.746.088 SCRT |
| 264 |  Polymesh POLYX | US$0,1459 | 0,36% | -8,01% | US$93.038.330 | US$3.054.967 | 637.881.513 POLYX |
| 265 |  Syscoin SYS | US$0,1228 | -0,79% | -3,96% | US$92.302.209 | US$1.133.797 | 751.391.717 SYS |
| 266 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8271 | -0,23% | 2,43% | US$92.275.940 | US$627.387 | 111.567.264 USDX |
| 267 |  Decimal DEL | US$0,02390 | -2,80% | -12,92% | US$91.838.938 | US$135.151 | 3.842.043.917 DEL |
| 268 |  Humanscape HUM | US$0,1005 | 7,91% | -7,11% | US$91.785.971 | US$749.609 | 913.409.273 HUM |
| 269 |  Smooth Love Potion SLP | US$0,002184 | 1,08% | -3,23% | US$91.718.980 | US$3.994.142 | 42.000.035.990 SLP |
| 270 |  DeXe DEXE | US$2,51 | 0,71% | -5,87% | US$91.484.327 | US$679.764 | 36.473.298 DEXE |
| 271 |  MediBloc MED | US$0,01304 | -0,06% | -10,04% | US$90.065.764 | US$276.283 | 6.908.642.520 MED |
| 272 |  Decentralized Social DESO | US$10,04 | 0,80% | -1,51% | US$89.200.525 | US$69.928,58 | 8.884.536 DESO |
| 273 |  Status SNT | US$0,02318 | 0,25% | -5,17% | US$89.181.697 | US$615.417 | 3.847.962.966 SNT |
| 274 |  Wilder World WILD | US$0,3545 | 1,56% | 5,33% | US$88.735.224 | US$423.044 | 250.308.747 WILD |
| 275 |  Pendle PENDLE | US$0,4253 | 0,73% | -6,78% | US$88.082.988 | US$201.006 | 207.122.450 PENDLE |
| 276 |  ConstitutionDAO PEOPLE | US$0,01742 | -0,10% | -2,28% | US$88.166.867 | US$6.597.656 | 5.060.137.335 PEOPLE |
| 277 |  NKN NKN | US$0,1159 | 3,60% | 13,48% | US$87.507.951 | US$12.448.299 | 754.831.362 NKN |
| 278 |  Gitcoin GTC | US$1,43 | 1,71% | -1,06% | US$87.410.735 | US$2.807.146 | 61.298.115 GTC |
| 279 |  Hashflow HFT | US$0,4387 | -0,36% | -5,81% | US$86.475.194 | US$6.723.582 | 197.117.539 HFT |
| 280 |  Metars Genesis MRS | US$1,37 | 0,26% | -1,86% | US$86.400.930 | US$105.974 | 62.850.000 MRS |
| 281 |  Civic CVC | US$0,08593 | 1,13% | -4,79% | US$85.934.124 | US$1.497.057 | 1.000.000.000 CVC |
| 282 |  Merit Circle MC | US$0,2221 | 0,50% | -7,59% | US$85.704.173 | US$922.692 | 385.919.218 MC |
| 283 |  Synapse SYN | US$0,6119 | -0,23% | 0,60% | US$85.523.047 | US$2.690.768 | 139.773.376 SYN |
| 284 |  Alpha Venture DAO ALPHA | US$0,1108 | 1,80% | 7,25% | US$85.736.101 | US$10.073.063 | 774.000.000 ALPHA |
| 285 |  Ribbon Finance RBN | US$0,1595 | 4,37% | 15,52% | US$85.238.575 | US$393.614 | 534.424.353 RBN |
| 286 |  Vibing VBG | US$0,5312 | -12,26% | 11,35% | US$76.003.565 | US$47.100,55 | 143.080.000 VBG |
| 287 |  NYM NYM | US$0,1893 | -3,16% | 13,04% | US$84.757.915 | US$410.127 | 447.835.103 NYM |
| 288 |  Ontology Gas ONG | US$0,2454 | 1,18% | -3,35% | US$84.225.497 | US$1.135.081 | 343.210.948 ONG |
| 289 |  Dent DENT | US$0,0008565 | 2,05% | -1,60% | US$84.796.647 | US$1.662.304 | 99.007.791.203 DENT |
| 290 |  Request REQ | US$0,08429 | -1,31% | -5,93% | US$84.265.788 | US$684.349 | 999.755.995 REQ |
| 291 |  AVINOC AVINOC | US$0,2159 | 13,49% | -3,51% | US$84.051.045 | US$121.038 | 389.244.472 AVINOC |
| 292 |  Dero DERO | US$6,17 | 8,97% | 2,44% | US$83.782.354 | US$250.469 | 13.576.391 DERO |
| 293 |  STP STPT | US$0,04243 | 0,53% | -5,97% | US$82.418.624 | US$1.414.255 | 1.942.420.283 STPT |
| 294 |  Locus Chain LOCUS | US$0,03943 | 0,87% | -0,82% | US$82.054.764 | US$397.352 | 2.081.062.787 LOCUS |
| 295 |  MOBOX MBOX | US$0,4250 | -3,81% | 1,30% | US$82.045.425 | US$16.820.460 | 193.067.516 MBOX |
| 296 |  COTI COTI | US$0,06797 | 1,96% | -1,74% | US$81.893.891 | US$2.401.970 | 1.204.830.117 COTI |
| 297 |  Ergo ERG | US$1,39 | 0,46% | -0,08% | US$81.300.226 | US$257.179 | 58.638.426 ERG |
| 298 |  XPLA XPLA | US$0,3757 | -0,23% | -1,46% | US$81.365.422 | US$66.478,16 | 216.581.624 XPLA |
| 299 |  Steem STEEM | US$0,1861 | 0,65% | -4,83% | US$80.966.499 | US$884.425 | 435.041.824 STEEM |
| 300 |  Centrifuge CFG | US$0,2227 | 1,41% | -3,35% | US$80.216.782 | US$647.560 | 360.263.043 CFG |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.