Data Historis Harga Kripto 27/05/2023
Daftar harga kripto yang direkam pada tanggal 27/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Elastos ELA | US$1,84 | 18,90% | 55,81% | US$37.506.497 | US$1.968.097 | 20.346.868 ELA |
| 452 |  DeFi Pulse Index DPI | US$67,01 | 1,07% | -3,19% | US$37.455.936 | US$42.567,28 | 558.983 DPI |
| 453 |  Klever KLV | US$0,004211 | 1,29% | -0,06% | US$37.393.844 | US$1.185.737 | 8.880.780.407 KLV |
| 454 |  Virtua TVK | US$0,03468 | -3,07% | 0,29% | US$37.259.742 | US$4.237.202 | 1.074.330.951 TVK |
| 455 |  Bytom BTM | US$0,02063 | 0,96% | 0,35% | US$37.058.658 | US$118.149 | 1.796.600.888 BTM |
| 456 |  ThunderCore TT | US$0,003589 | 0,09% | -5,82% | US$36.787.545 | US$1.458.386 | 10.250.916.499 TT |
| 457 |  NvirWorld NVIR | US$0,03553 | -0,07% | -1,80% | US$36.330.649 | US$1.315.087 | 1.022.626.701 NVIR |
| 458 |  Veritise VTS | US$0,1619 | -0,40% | -0,34% | US$36.270.390 | US$328.538 | 224.055.263 VTS |
| 459 |  AllianceBlock Nexera NXRA | US$0,05431 | -1,37% | -8,80% | US$36.278.450 | US$221.634 | 668.033.378 NXRA |
| 460 |  DXdao DXD | US$736,44 | 0,48% | -2,17% | US$36.321.187 | US$7.900,10 | 49.320 DXD |
| 461 |  DeGate DG | US$0,1667 | -10,16% | -16,99% | US$36.180.390 | US$0,03000 | 217.041.086 DG |
| 462 |  Veritaseum VERI | US$16,78 | -9,80% | -12,23% | US$36.075.214 | US$10.038,48 | 2.149.646 VERI |
| 463 |  LTO Network LTO | US$0,08638 | -0,64% | -2,29% | US$35.842.402 | US$809.125 | 414.943.336 LTO |
| 464 |  Gods Unchained GODS | US$0,1615 | 0,38% | -5,59% | US$35.683.538 | US$423.545 | 220.986.052 GODS |
| 465 |  Saitama SAITAMA | US$0,0009191 | 0,09% | -0,23% | US$35.481.051 | US$709.096 | 38.605.752.722 SAITAMA |
| 466 |  Litentry LIT | US$0,8846 | 3,43% | 4,18% | US$35.045.813 | US$4.481.773 | 39.619.383 LIT |
| 467 |  FirmaChain FCT | US$0,05148 | 4,74% | -6,41% | US$34.808.151 | US$10.531.881 | 676.120.732 FCT |
| 468 |  Fei USD FEI | US$0,9834 | 4,78% | 4,11% | US$34.749.868 | US$259.158 | 35.337.653 FEI |
| 469 |  Bloktopia BLOK | US$0,001981 | -0,91% | -1,71% | US$34.745.238 | US$552.557 | 17.536.640.676 BLOK |
| 470 |  Polkastarter POLS | US$0,3470 | 0,10% | -6,13% | US$34.430.916 | US$1.609.802 | 99.221.432 POLS |
| 471 |  PlatON LAT | US$0,009096 | 4,61% | -3,94% | US$34.325.474 | US$1.217.677 | 3.773.816.941 LAT |
| 472 |  Beefy Finance BIFI | US$429,13 | 0,38% | -1,90% | US$34.330.400 | US$996.944 | 80.000 BIFI |
| 473 |  Propy PRO | US$0,3411 | -5,12% | 3,36% | US$34.113.013 | US$269.862 | 100.000.000 PRO |
| 474 |  Rook ROOK | US$55,14 | -1,34% | -3,68% | US$34.053.712 | US$32.261,47 | 617.636 ROOK |
| 475 |  DFI.Money YFII | US$881,38 | 0,82% | -3,07% | US$34.017.572 | US$3.030.876 | 38.596 YFII |
| 476 |  HUNT HUNT | US$0,3044 | -0,69% | -5,59% | US$33.592.842 | US$1.024.237 | 110.357.399 HUNT |
| 477 |  Measurable Data Token MDT | US$0,04983 | 4,20% | 15,50% | US$33.692.509 | US$8.120.419 | 676.157.013 MDT |
| 478 |  XCAD Network XCAD | US$0,7819 | -0,11% | -8,16% | US$33.293.921 | US$3.088.545 | 42.579.811 XCAD |
| 479 |  Verge XVG | US$0,002012 | 1,05% | -19,83% | US$33.244.528 | US$584.137 | 16.519.549.907 XVG |
| 480 |  SmarDex SDEX | US$0,005213 | 12,18% | 7,78% | US$33.220.673 | US$1.697.845 | 6.372.812.739 SDEX |
| 481 |  Venus USDT vUSDT | US$0,02231 | 0,03% | 0,08% | US$33.150.073 | US$19.689.234 | 1.486.153.169 vUSDT |
| 482 |  SingularityDAO SDAO | US$0,4010 | 1,18% | 10,71% | US$33.177.126 | US$1.114.455 | 82.733.204 SDAO |
| 483 |  Ethernity ERN | US$1,86 | 0,74% | -2,92% | US$33.136.646 | US$2.146.670 | 17.805.153 ERN |
| 484 |  Adshares ADS | US$0,8510 | 0,84% | 3,18% | US$32.977.880 | US$379.524 | 38.752.075 ADS |
| 485 |  Qredo QRDO | US$0,1053 | -1,91% | 1,36% | US$32.988.953 | US$465.795 | 313.230.118 QRDO |
| 486 |  HELLO HELLO | US$0,05285 | -3,51% | -5,75% | US$32.794.823 | US$1.337.072 | 620.530.789 HELLO |
| 487 |  Gelato GEL | US$0,2978 | 8,66% | 14,82% | US$32.742.577 | US$158.241 | 109.951.523 GEL |
| 488 |  Phoenix PHB | US$0,8264 | 0,99% | 3,54% | US$32.862.790 | US$11.356.005 | 39.768.304 PHB |
| 489 |  Kishu Inu KISHU | US$0,000000000351 | -2,19% | -5,59% | US$32.652.783 | US$206.191 | 92.921.841.031.257.152 KISHU |
| 490 |  KLAYswap Protocol KSP | US$0,5914 | -0,19% | -2,36% | US$32.410.934 | US$173.651 | 54.799.370 KSP |
| 491 |  Hifi Finance HIFI | US$0,3366 | 1,26% | -6,56% | US$31.984.052 | US$1.019.012 | 95.012.805 HIFI |
| 492 |  Doge Killer LEASH | US$300,92 | -0,35% | 0,47% | US$31.979.929 | US$923.497 | 106.273 LEASH |
| 493 |  Acala Token ACA | US$0,04496 | -1,39% | -20,61% | US$31.927.919 | US$1.011.890 | 710.188.889 ACA |
| 494 |  Manchester City Fan Token CITY | US$5,26 | -1,27% | -2,28% | US$31.846.048 | US$4.075.941 | 6.050.406 CITY |
| 495 |  Carry CRE | US$0,003582 | 1,70% | -6,11% | US$31.486.038 | US$356.481 | 8.790.810.727 CRE |
| 496 |  Bounce Token AUCTION | US$4,83 | 0,98% | -5,09% | US$31.394.606 | US$770.204 | 6.500.000 AUCTION |
| 497 |  Sweat Economy SWEAT | US$0,006412 | 0,26% | -3,78% | US$31.365.580 | US$488.488 | 4.891.573.363 SWEAT |
| 498 |  Volt Inu V2 VOLT | US$0,0000005729 | -5,14% | -22,79% | US$31.378.281 | US$14.081.781 | 54.766.287.142.827 VOLT |
| 499 |  Hourglass WAIT | US$0,3192 | -6,50% | 1,69% | US$31.264.759 | US$171.756 | 97.959.725 WAIT |
| 500 |  Lyra LYRA | US$0,08227 | 0,98% | 0,79% | US$30.980.370 | US$158.914 | 376.558.271 LYRA |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.