Data Historis Harga Kripto 27/05/2023
Daftar harga kripto yang direkam pada tanggal 27/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Alchemix ALCX | US$17,04 | 0,34% | -4,12% | US$31.179.169 | US$573.703 | 1.829.428 ALCX |
| 502 |  Defigram DFG | US$3,06 | 3,14% | 3,75% | US$30.550.170 | US$573,48 | 10.000.000 DFG |
| 503 |  Moss Coin MOC | US$0,08009 | 2,48% | -8,50% | US$30.404.007 | US$186.600 | 379.623.956 MOC |
| 504 |  Alpaca Finance ALPACA | US$0,2006 | 0,35% | -7,71% | US$30.410.185 | US$1.570.493 | 151.598.909 ALPACA |
| 505 |  Router Protocol ROUTE | US$2,65 | 4,75% | -7,97% | US$30.274.493 | US$1.013.379 | 11.408.311 ROUTE |
| 506 |  Grove Coin GRV | US$0,3177 | 2,25% | -9,92% | US$30.203.829 | US$4.976.080 | 95.083.335 GRV |
| 507 |  QuickSwap QUICK | US$58,58 | -1,61% | -4,09% | US$30.109.097 | US$1.022.561 | 513.997 QUICK |
| 508 |  Orion Protocol ORN | US$0,8800 | 1,15% | -9,04% | US$30.049.664 | US$3.196.459 | 34.146.255 ORN |
| 509 |  Maple MPL | US$6,73 | 3,75% | 7,35% | US$29.724.297 | US$469.517 | 4.417.986 MPL |
| 510 |  Adventure Gold AGLD | US$0,4248 | -0,01% | 10,73% | US$29.805.785 | US$8.703.433 | 70.170.001 AGLD |
| 511 |  Milady Meme Coin LADYS | US$0,00000004097 | -1,51% | -47,13% | US$30.088.710 | US$8.225.933 | 734.366.023.232.083 LADYS |
| 512 |  Boba Network BOBA | US$0,1699 | 0,81% | -3,31% | US$29.151.338 | US$790.149 | 171.624.232 BOBA |
| 513 |  Gas GAS | US$2,78 | 3,26% | 1,12% | US$28.123.238 | US$3.332.913 | 10.128.375 GAS |
| 514 |  USDK USDK | US$1,02 | 0,09% | 0,28% | US$29.144.937 | US$317,35 | 28.600.072 USDK |
| 515 |  BarnBridge BOND | US$3,69 | 0,95% | -5,05% | US$29.224.673 | US$1.366.195 | 7.910.262 BOND |
| 516 |  Reserve RSV | US$0,9971 | 0,09% | 0,08% | US$28.766.661 | US$4.821,89 | 28.850.667 RSV |
| 517 |  Groestlcoin GRS | US$0,3467 | 0,29% | -6,79% | US$28.649.024 | US$111.860 | 82.637.709 GRS |
| 518 |  Persistence XPRT | US$0,1716 | -0,24% | 2,59% | US$28.432.190 | US$388.379 | 165.731.371 XPRT |
| 519 |  UFO Gaming UFO | US$0,000001100 | -0,04% | -1,24% | US$28.339.914 | US$310.412 | 25.757.575.757.576 UFO |
| 520 |  FC Barcelona Fan Token BAR | US$2,98 | 1,35% | -6,16% | US$28.057.605 | US$667.478 | 9.405.827 BAR |
| 521 |  Travala.com AVA | US$0,5359 | -0,81% | -3,13% | US$28.005.256 | US$325.026 | 52.262.009 AVA |
| 522 |  Wirex Token WXT | US$0,002789 | -2,87% | -2,54% | US$27.891.640 | US$74.583,44 | 10.000.000.000 WXT |
| 523 |  Syntropy NOIA | US$0,04094 | -0,04% | 0,07% | US$27.884.183 | US$324.816 | 681.136.945 NOIA |
| 524 |  DIA DIA | US$0,2956 | 1,15% | -1,93% | US$27.870.214 | US$1.195.748 | 94.287.049 DIA |
| 525 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05240 | -0,72% | -2,10% | US$27.773.967 | US$1.184.293 | 530.000.000 QUICK |
| 526 |  CLV CLV | US$0,04732 | 0,72% | -3,16% | US$27.604.735 | US$1.017.488 | 583.388.095 CLV |
| 527 |  Gomining GMT | US$0,1043 | -0,28% | 6,07% | US$27.488.337 | US$1.537.915 | 263.581.074 GMT |
| 528 |  Alpine F1 Team Fan Token ALPINE | US$2,42 | -0,46% | -4,14% | US$27.474.885 | US$6.544.746 | 11.360.000 ALPINE |
| 529 |  Yield App YLD | US$0,1254 | -1,01% | 10,98% | US$27.853.029 | US$359.052 | 222.045.131 YLD |
| 530 |  Steem Dollars SBD | US$2,24 | 0,12% | -4,12% | US$27.288.142 | US$187.022 | 12.186.448 SBD |
| 531 |  Origin Dollar OUSD | US$0,9983 | -0,01% | 0,10% | US$27.310.703 | US$1.988.845 | 27.356.733 OUSD |
| 532 |  Keep3rV1 KP3R | US$63,88 | 1,45% | -2,89% | US$27.162.076 | US$1.662.743 | 425.178 KP3R |
| 533 |  district0x DNT | US$0,02704 | -1,17% | -2,69% | US$27.043.236 | US$245.097 | 1.000.000.000 DNT |
| 534 |  BENQI QI | US$0,007277 | -1,24% | -8,14% | US$27.074.745 | US$646.456 | 3.720.843.180 QI |
| 535 |  VIMworld VEED | US$0,004850 | 0,74% | 27,06% | US$26.996.976 | US$116.768 | 5.566.374.466 VEED |
| 536 |  MAP Protocol MAP | US$0,01223 | -0,29% | -7,46% | US$26.976.173 | US$237.622 | 2.205.183.690 MAP |
| 537 |  Streamr DATA | US$0,02818 | 0,17% | -1,49% | US$26.662.422 | US$885.034 | 946.154.153 DATA |
| 538 |  H2O DAO H2O | US$0,1179 | -0,14% | 0,26% | US$26.535.958 | US$228.357 | 225.062.277 H2O |
| 539 |  League of Kingdoms Arena LOKA | US$0,3580 | 0,64% | -3,39% | US$26.448.567 | US$2.710.719 | 73.874.861 LOKA |
| 540 |  Refereum RFR | US$0,005266 | 0,12% | -5,57% | US$26.325.491 | US$154.832 | 4.999.180.100 RFR |
| 541 |  Gamium GMM | US$0,001263 | 4,88% | -15,56% | US$26.276.545 | US$672.595 | 20.801.360.198 GMM |
| 542 |  Opulous OPUL | US$0,1147 | -4,78% | -17,85% | US$26.096.454 | US$462.867 | 227.564.107 OPUL |
| 543 |  Dego Finance DEGO | US$1,85 | 0,28% | -2,61% | US$26.165.121 | US$907.750 | 14.166.417 DEGO |
| 544 |  MonaCoin MONA | US$0,3957 | 0,92% | -4,38% | US$26.011.323 | US$28.253,52 | 65.729.675 MONA |
| 545 |  Metacraft MCT | US$0,4915 | -34,90% | -21,90% | US$25.881.869 | US$7.896,87 | 52.661.120 MCT |
| 546 |  YooShi YOOSHI | US$0,00000006908 | 0,10% | -2,43% | US$25.784.121 | US$106.330 | 373.233.818.031.204 YOOSHI |
| 547 |  FNCY FNCY | US$0,03103 | 1,88% | -3,89% | US$25.697.501 | US$24.076,16 | 828.188.800 FNCY |
| 548 |  TABOO TOKEN TABOO | US$0,002577 | -3,38% | -3,80% | US$25.207.717 | US$921.899 | 9.782.678.080 TABOO |
| 549 |  RAMP RAMP | US$0,05262 | -0,34% | -4,89% | US$25.143.394 | US$963,39 | 477.838.740 RAMP |
| 550 |  RAI Finance SOFI | US$0,07655 | 6,59% | 4,38% | US$24.981.958 | US$414.867 | 326.355.250 SOFI |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.