Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.529 Triliun Volume 24j: Rp 1.261 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 27/05/2023

Daftar harga kripto yang direkam pada tanggal 27/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
701DEAPcoin DEAPcoin DEPUS$0,0020320,91%-5,24%US$14.691.129US$710.3227.231.239.464 DEP
702OVR OVR OVRUS$0,7087-2,02%94,98%US$14.485.246US$2.697.86620.439.769 OVR
703Velo Velo VELOUS$0,00292119,38%24,23%US$14.557.024US$11.308.8744.984.154.058 VELO
704Shiden Network Shiden Network SDNUS$0,2363-2,45%-8,94%US$14.371.221US$207.34960.824.823 SDN
705Dogechain Dogechain DCUS$0,0008178-0,65%-14,32%US$14.341.015US$1.408.03517.536.449.142 DC
706Somnium Space Cubes Somnium Space Cubes CUBEUS$1,15-0,39%6,46%US$14.325.869US$12.641,4712.500.000 CUBE
707Hillstone Finance Hillstone Finance HSFUS$0,47290,18%-0,74%US$14.192.797US$7.802,9730.011.471 HSF
708Phantasma Phantasma SOULUS$0,1175-5,12%-15,84%US$14.067.780US$162.496119.701.149 SOUL
709LATOKEN LATOKEN LAUS$0,03694-0,02%-0,71%US$14.040.151US$8.960,10380.105.462 LA
710Ooki Protocol Ooki Protocol OOKIUS$0,0030850,95%-3,50%US$14.011.672US$744.6264.542.150.453 OOKI
711Cult DAO Cult DAO CULTUS$0,0000032270,40%-15,72%US$13.936.124US$650.0444.318.690.730.920 CULT
712GET Protocol GET Protocol GETUS$1,22-1,14%16,97%US$13.868.434US$13.508,2511.388.258 GET
713Dimitra Dimitra DMTRUS$0,04231-1,90%-2,91%US$13.702.664US$376.497323.870.536 DMTR
714Gari Network Gari Network GARIUS$0,050031,18%6,65%US$13.677.239US$79.225,37273.397.650 GARI
715SOLVE SOLVE SOLVEUS$0,02458-0,32%-2,65%US$13.640.869US$335.301555.000.000 SOLVE
716The Transfer Token The Transfer Token TTTUS$0,11240,23%0,15%US$13.574.834-120.750.073 TTT
717BABB BABB BAXUS$0,0002161-1,13%-7,62%US$13.547.446US$97.415,4662.701.285.000 BAX
718Hathor Hathor HTRUS$0,05399-0,31%-17,04%US$13.217.382US$386.912244.794.760 HTR
719Solend Solend SLNDUS$0,38780,46%0,07%US$13.190.601US$8.079,1734.016.505 SLND
720Radiant Radiant RXDUS$0,0022632,58%-2,28%US$13.126.627US$62.654,075.800.248.628 RXD
721Diamond Diamond DMDUS$3,501,42%-1,98%US$13.130.821US$7.969,283.756.315 DMD
722PolySwarm PolySwarm NCTUS$0,0084441,11%-2,93%US$13.059.033US$1.002.8831.546.457.130 NCT
723Poolz Finance Poolz Finance POOLXUS$2,82-0,71%-11,79%US$12.908.841US$620.8954.579.167 POOLX
724Newscrypto Newscrypto NWCUS$0,08565-1,88%-11,03%US$12.881.195US$1.748.659150.400.834 NWC
725HUSD HUSD HUSDUS$0,057341,17%6,64%US$12.763.507US$2.861,89222.593.861 HUSD
726Hacken Token Hacken Token HAIUS$0,01972-3,85%-17,40%US$12.743.344US$1.319.481646.327.484 HAI
727Counterparty Counterparty XCPUS$4,87-0,01%27,39%US$12.733.559US$59,442.613.892 XCP
728Inter Milan Fan Token Inter Milan Fan Token INTERUS$2,82-0,19%-5,34%US$12.586.394US$534.9074.461.348 INTER
729Dora Factory Dora Factory DORAUS$2,500,09%2,20%US$12.577.825US$238.9905.032.751 DORA
730Walken Walken WLKNUS$0,025691,19%-9,82%US$12.573.081US$2.196.047489.436.352 WLKN
731Unisocks Unisocks SOCKSUS$41.532,861,63%30,60%US$12.542.924US$3.061,30302 SOCKS
732ATOR Protocol ATOR Protocol ATORUS$0,17310,72%13,26%US$12.481.261US$374.07272.122.270 ATOR
733Nestree Nestree EGGUS$0,0045530,82%-1,26%US$12.182.118US$28.362,002.675.880.474 EGG
734HI HI HIUS$0,0042281,45%-5,58%US$12.254.825US$253.1112.898.698.243 HI
735Viberate Viberate VIBUS$0,060850,10%-6,62%US$12.169.663US$1.568.359199.995.000 VIB
736Tokemak Tokemak TOKEUS$0,7425-1,74%-4,14%US$12.113.811US$70.835,2616.314.929 TOKE
737ERC20 ERC20 ERC20US$0,010752,66%2,36%US$12.131.477US$709,391.128.632.512 ERC20
738Victoria VR Victoria VR VRUS$0,009654-4,57%29,21%US$12.101.205US$566.0111.253.426.598 VR
739apM Coin apM Coin APMUS$0,011010,93%-6,06%US$12.074.835US$4.412.3141.096.250.000 APM
740Deeper Network Deeper Network DPRUS$0,006835-3,23%-0,21%US$12.085.336US$1.942.3991.768.254.986 DPR
741Diamond Launch Diamond Launch DLCUS$0,1252-1,55%-3,78%US$12.040.995US$81.030,2596.203.056 DLC
742AC Milan Fan Token AC Milan Fan Token ACMUS$2,27-0,40%-4,01%US$11.951.478US$818.7985.262.604 ACM
743Starlink Starlink STARLUS$0,0000011970,38%-3,27%US$11.943.119US$410.6589.979.172.029.858 STARL
744BitKan BitKan KANUS$0,001251-0,52%-5,54%US$11.944.209US$147.8539.547.023.075 KAN
745Prosper Prosper PROSUS$0,41042,26%-0,48%US$11.876.836US$1.203.99928.937.409 PROS
746Ternoa Ternoa CAPSUS$0,01818-5,12%-1,19%US$11.855.793US$704.413651.975.678 CAPS
747RFOX RFOX RFOXUS$0,009023-1,47%2,99%US$11.838.285US$215.6801.312.000.760 RFOX
748Cratos Cratos CRTSUS$0,000230221,31%15,84%US$11.347.681US$412.31949.299.676.745 CRTS
749Battle World Battle World BWOUS$0,082050,44%6,06%US$11.784.491US$239.916143.621.683 BWO
750Hydra Hydra HYDRAUS$1,36-0,03%-2,64%US$11.742.684US$59.797,428.606.762 HYDRA

Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.

15/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 27/05/2023 - Halaman 15 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan