Data Historis Harga Kripto 27/05/2023
Daftar harga kripto yang direkam pada tanggal 27/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Arsenal Fan Token AFC | US$1,42 | -0,79% | -4,28% | US$6.680.969 | US$287.884 | 4.711.630 AFC |
| 902 |  RealFevr FEVR | US$0,0006200 | -0,45% | -9,02% | US$6.683.193 | US$94.090,84 | 10.779.065.385 FEVR |
| 903 |  Dovu DOV | US$0,006878 | -1,32% | -2,06% | US$6.576.787 | US$4.442,13 | 956.157.114 DOV |
| 904 |  TE-FOOD TONE | US$0,01126 | 3,33% | 0,40% | US$6.650.650 | US$38.498,41 | 590.833.686 TONE |
| 905 |  HAPI Protocol HAPI | US$9,08 | 0,76% | -9,31% | US$6.432.236 | US$150.753 | 708.587 HAPI |
| 906 |  Netvrk NTVRK | US$0,1269 | 1,23% | -2,03% | US$6.417.020 | US$100.090 | 50.557.986 NTVRK |
| 907 |  Emirex Token EMRX | US$0,2351 | 0,02% | 0,01% | US$6.408.892 | US$43.219,96 | 27.258.765 EMRX |
| 908 |  Observer OBSR | US$0,001098 | 2,11% | -2,57% | US$6.375.026 | US$22.069,85 | 5.807.080.871 OBSR |
| 909 |  Flashstake FLASH | US$0,1728 | -2,04% | -18,57% | US$6.378.580 | US$182.338 | 36.914.112 FLASH |
| 910 |  Kambria KAT | US$0,002908 | -3,62% | -9,04% | US$6.356.884 | US$18.556,75 | 2.186.060.823 KAT |
| 911 |  TopGoal GOAL | US$0,1489 | -1,17% | -0,19% | US$6.328.780 | US$978.677 | 42.500.000 GOAL |
| 912 |  Calamari Network KMA | US$0,002222 | 6,59% | 17,25% | US$6.345.762 | US$368.667 | 2.855.618.728 KMA |
| 913 |  Thetan Arena THG | US$0,05579 | 1,35% | -4,46% | US$6.336.422 | US$75.328,18 | 113.584.954 THG |
| 914 |  MASQ MASQ | US$0,1840 | 9,93% | -0,58% | US$6.326.430 | US$185.763 | 34.379.475 MASQ |
| 915 |  Bytecoin BCN | US$0,00003418 | 3,27% | -3,30% | US$6.290.517 | US$9.270,04 | 184.066.828.814 BCN |
| 916 |  Aventus AVT | US$1,04 | -0,54% | -0,87% | US$6.221.078 | US$89.934,60 | 6.000.000 AVT |
| 917 |  WaykiChain WICC | US$0,02959 | -4,00% | -12,33% | US$6.213.995 | US$230.802 | 210.000.000 WICC |
| 918 |  RigoBlock GRG | US$2,29 | -3,18% | 7,00% | US$6.192.359 | US$45,85 | 2.701.063 GRG |
| 919 |  RocketX exchange RVF | US$0,08245 | 2,81% | 4,09% | US$6.181.868 | US$56.274,77 | 74.974.047 RVF |
| 920 |  PIBBLE PIB | US$0,0002935 | -3,97% | -1,30% | US$6.142.693 | US$182.656 | 20.931.860.893 PIB |
| 921 |  Crypterium CRPT | US$0,06374 | -1,57% | -6,65% | US$6.080.005 | US$448.938 | 95.383.752 CRPT |
| 922 |  Zynecoin ZYN | US$0,1857 | -11,08% | -7,52% | US$6.074.745 | US$27.400,99 | 32.713.186 ZYN |
| 923 |  Linker Coin LNC | US$0,05371 | 0,50% | 21,15% | US$6.057.713 | US$8.060,19 | 112.776.150 LNC |
| 924 |  Exeedme XED | US$0,06696 | -3,45% | 6,34% | US$6.014.780 | US$39.791,64 | 89.830.976 XED |
| 925 |  Cryptex Finance CTX | US$1,47 | 5,22% | 7,07% | US$6.039.080 | US$103.051 | 4.106.747 CTX |
| 926 |  Project WITH WIKEN | US$0,006278 | -0,70% | 2,54% | US$6.048.612 | US$34.313,15 | 963.417.217 WIKEN |
| 927 |  Adappter Token ADP | US$0,003358 | 3,91% | 2,25% | US$6.015.900 | US$836.742 | 1.791.657.447 ADP |
| 928 |  Venus DAI vDAI | US$0,02186 | 0,04% | 0,06% | US$6.002.649 | US$60.054,03 | 274.537.625 vDAI |
| 929 |  Sentinel DVPN | US$0,0004413 | 13,77% | 10,77% | US$6.000.136 | US$214.282 | 13.596.833.618 DVPN |
| 930 |  ProximaX XPX | US$0,0009823 | 8,56% | 35,33% | US$5.989.648 | US$67.901,70 | 6.097.456.550 XPX |
| 931 |  Electric Vehicle Zone EVZ | US$0,01354 | 2,40% | 10,78% | US$5.994.018 | US$178.170 | 442.733.056 EVZ |
| 932 |  Napoli Fan Token NAP | US$3,62 | 2,89% | 2,42% | US$5.981.860 | US$528.665 | 1.650.686 NAP |
| 933 |  Rari Governance Token RGT | US$0,4781 | 0,12% | -18,82% | US$5.963.003 | US$1.703,69 | 12.472.026 RGT |
| 934 |  SHPING SHPING | US$0,003344 | -4,45% | -1,29% | US$5.959.721 | US$60.098,07 | 1.782.433.624 SHPING |
| 935 |  Cellframe CELL | US$0,2080 | -1,77% | 2,41% | US$5.947.859 | US$43.688,70 | 28.599.168 CELL |
| 936 |  Beam BEAM | US$0,04197 | 6,46% | -2,05% | US$5.927.082 | US$178.806 | 141.230.560 BEAM |
| 937 |  Across Protocol ACX | US$0,04266 | -1,21% | -4,52% | US$5.889.569 | US$67.961,25 | 138.063.734 ACX |
| 938 |  DigixDAO DGD | US$79,64 | 0,31% | -0,63% | US$5.883.475 | - | 73.874 DGD |
| 939 |  K21 K21 | US$0,3247 | 1,48% | -25,97% | US$5.847.241 | US$14.850,71 | 18.008.198 K21 |
| 940 |  Glitch GLCH | US$0,07265 | 3,07% | -12,12% | US$5.759.776 | US$189.380 | 79.282.952 GLCH |
| 941 |  QuadrantProtocol EQUAD | US$0,01366 | 2,66% | -2,78% | US$5.674.903 | US$10,40 | 415.437.335 EQUAD |
| 942 |  The Dons DONS | US$0,0006890 | -8,45% | -7,50% | US$5.615.294 | US$3.225.204 | 8.150.000.000 DONS |
| 943 |  DeHub DHB | US$0,001350 | -0,40% | -18,87% | US$5.565.324 | US$26.619,86 | 4.121.861.875 DHB |
| 944 |  Lovely Inu Finance LOVELY | US$0,00000007961 | 7,37% | 14,64% | US$5.552.387 | US$1.319.102 | 69.746.675.281.042 LOVELY |
| 945 |  Zus ZCN | US$0,1145 | -8,27% | -18,51% | US$5.543.155 | US$24.256,27 | 48.400.982 ZCN |
| 946 |  Vertcoin VTC | US$0,08273 | -0,10% | 6,24% | US$5.529.747 | US$54.871,63 | 66.843.622 VTC |
| 947 |  dHedge DAO DHT | US$0,1322 | -0,31% | -2,00% | US$5.512.756 | US$64.186,58 | 41.700.201 DHT |
| 948 |  Bridge Oracle BRG | US$0,0006875 | 5,63% | 3,66% | US$5.501.405 | US$669.367 | 8.002.167.205 BRG |
| 949 |  Wombat Exchange WOM | US$0,09401 | 0,76% | -10,34% | US$5.502.440 | US$215.752 | 58.529.174 WOM |
| 950 |  ScPrime SCP | US$0,1153 | -0,68% | -0,20% | US$5.428.038 | US$7.020,35 | 47.095.724 SCP |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.