Data Historis Harga Kripto 27/05/2023
Daftar harga kripto yang direkam pada tanggal 27/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  THENA THE | US$0,1955 | 4,07% | -12,11% | US$2.989.218 | US$242.545 | 15.291.550 THE |
| 1102 |  Klaydice DICE | US$0,02987 | 0,93% | -14,74% | US$2.958.495 | US$21.967,25 | 99.039.090 DICE |
| 1103 |  Ariva ARV | US$0,00004107 | -2,39% | -7,03% | US$2.979.935 | US$548.628 | 72.553.169.190 ARV |
| 1104 |  LABEL Foundation LBL | US$0,002601 | -7,25% | -14,85% | US$2.968.906 | US$1.778.012 | 1.141.369.062 LBL |
| 1105 |  Safex Token SFT | US$0,001564 | -0,48% | -2,00% | US$2.948.833 | US$0,1200 | 1.885.974.016 SFT |
| 1106 |  OTOCASH OTO | US$0,08005 | 0,02% | 0,01% | US$2.947.387 | - | 36.820.604 OTO |
| 1107 |  Signum SIGNA | US$0,001371 | 0,28% | 8,28% | US$2.920.721 | US$361,18 | 2.130.801.392 SIGNA |
| 1108 |  OneLedger OLT | US$0,005748 | -0,68% | -6,58% | US$2.913.810 | US$317.019 | 506.936.797 OLT |
| 1109 |  Bismuth BIS | US$0,01821 | 0,70% | -6,28% | US$525.224 | US$286,71 | 28.845.322 BIS |
| 1110 |  KOK KOK | US$0,02447 | -10,61% | -30,35% | US$2.626.147 | US$454.076 | 107.333.422 KOK |
| 1111 |  HyperCash HC | US$0,06423 | 0,59% | -7,50% | US$2.895.043 | US$34.593,96 | 45.071.909 HC |
| 1112 |  Invictus Hyperion Fund IHF | US$0,02510 | -42,96% | -19,06% | US$2.889.398 | US$1.491,71 | 115.093.401 IHF |
| 1113 |  Alvey Chain WALV | US$0,03461 | 2,19% | -5,13% | US$2.889.102 | US$901.194 | 83.465.963 WALV |
| 1114 |  PearDAO PEX | US$0,05510 | -1,74% | -4,79% | US$2.881.897 | US$97.076,86 | 52.300.308 PEX |
| 1115 |  Argentine Football Association Fan Token ARG | US$0,7597 | -1,43% | -7,77% | US$2.846.651 | US$269.923 | 3.746.912 ARG |
| 1116 |  CONTRACOIN CTCN | US$0,05706 | -1,45% | 3,10% | US$2.836.875 | US$37.426,67 | 49.716.031 CTCN |
| 1117 |  Plian PI | US$0,002851 | -5,32% | 2,55% | US$2.838.037 | US$10.333,76 | 995.531.269 PI |
| 1118 |  AnimalGo GOM2 | US$0,002911 | -0,43% | -3,59% | US$2.813.553 | US$296.891 | 966.640.417 GOM2 |
| 1119 |  PEAKDEFI PEAK | US$0,001710 | -3,30% | -11,20% | US$2.835.001 | US$65.514,84 | 1.657.740.019 PEAK |
| 1120 |  OpenLeverage OLE | US$0,01492 | 0,90% | -9,47% | US$2.814.391 | US$320.922 | 188.630.573 OLE |
| 1121 |  ROCO FINANCE ROCO | US$0,1628 | -7,77% | -6,93% | US$2.816.145 | US$518.653 | 17.298.805 ROCO |
| 1122 |  Rotharium RTH | US$0,7683 | 0,01% | -1,75% | US$2.800.827 | - | 3.645.272 RTH |
| 1123 |  UFC Fan Token UFC | US$1,22 | 0,09% | -18,90% | US$2.749.441 | US$47.055,07 | 2.250.064 UFC |
| 1124 |  TitanSwap TITAN | US$0,02996 | 0,83% | -8,92% | US$2.774.397 | US$283.698 | 92.615.119 TITAN |
| 1125 |  NerveNetwork NVT | US$0,01004 | 0,22% | 0,60% | US$2.779.786 | US$459.238 | 276.983.684 NVT |
| 1126 |  Umbrella Network UMB | US$0,009409 | 1,79% | -5,67% | US$2.756.439 | US$83.587,72 | 292.962.636 UMB |
| 1127 |  Onooks OOKS | US$0,2455 | 0,26% | -0,38% | US$2.755.059 | US$75.050,54 | 11.221.615 OOKS |
| 1128 |  Stronghold Token SHX | US$0,0004758 | 7,67% | -1,26% | US$2.757.010 | US$109.325 | 5.793.905.044 SHX |
| 1129 |  Taraxa TARA | US$0,0009289 | -2,13% | -8,15% | US$2.737.847 | US$147.607 | 2.947.386.383 TARA |
| 1130 |  Metaverse.Network Pioneer NEER | US$0,1391 | -2,39% | -7,61% | US$2.705.623 | US$141.105 | 19.453.215 NEER |
| 1131 |  ZIMBOCASH ZASH | US$0,001581 | -10,71% | -10,22% | US$2.514.657 | US$967,54 | 1.590.616.010 ZASH |
| 1132 |  Geeq GEEQ | US$0,07012 | 12,98% | 5,76% | US$2.701.162 | US$426.659 | 38.522.222 GEEQ |
| 1133 |  NFTb NFTB | US$0,01061 | -3,42% | -4,88% | US$2.645.425 | US$29.513,95 | 249.435.031 NFTB |
| 1134 |  STFX STFX | US$0,01517 | -0,09% | -32,21% | US$2.634.397 | US$8.531,25 | 173.690.368 STFX |
| 1135 |  Sinverse SIN | US$0,005842 | -3,17% | 3,16% | US$2.615.738 | US$408.341 | 447.750.769 SIN |
| 1136 |  O3 Swap O3 | US$0,05090 | -0,16% | -3,52% | US$2.619.570 | US$210.036 | 51.468.060 O3 |
| 1137 |  saffron.finance SFI | US$28,43 | 6,61% | -7,65% | US$2.614.699 | US$13.537,96 | 91.983 SFI |
| 1138 |  Lithium LITH | US$0,0005489 | -19,52% | -4,17% | US$2.607.975 | US$630.873 | 4.751.687.528 LITH |
| 1139 |  Mobius MOBI | US$0,005052 | 3,64% | -1,69% | US$2.612.459 | US$13.906,87 | 517.157.817 MOBI |
| 1140 |  Deri Protocol DERI | US$0,01311 | -2,85% | -24,05% | US$2.691.709 | US$50.098,86 | 205.307.074 DERI |
| 1141 |  Shib Original Vision SOV | US$0,00000002414 | 14,96% | -19,94% | US$2.562.149 | US$95.995,52 | 106.155.823.814.847 SOV |
| 1142 |  REVV REVV | US$0,009229 | -1,83% | 2,31% | US$2.568.038 | US$1.096.793 | 278.270.642 REVV |
| 1143 |  Vesper VSP | US$0,2883 | 0,74% | -5,98% | US$2.614.430 | US$13.097,66 | 9.068.257 VSP |
| 1144 |  PegNet PEG | US$0,001145 | 0,23% | 21,65% | US$2.551.481 | US$23,91 | 2.227.955.499 PEG |
| 1145 |  Kylin KYL | US$0,009381 | 0,13% | -1,56% | US$2.535.293 | US$331.660 | 270.259.840 KYL |
| 1146 |  Portugal National Team Fan Token POR | US$0,8140 | 1,15% | -0,29% | US$2.525.464 | US$119.907 | 3.102.553 POR |
| 1147 |  Decimated DIO | US$0,006703 | -1,27% | -9,78% | US$2.513.527 | US$255.442 | 374.975.040 DIO |
| 1148 |  Zigcoin ZIG | US$0,005910 | -2,83% | -7,32% | US$2.491.416 | US$393.913 | 421.534.212 ZIG |
| 1149 |  Kromatika KROM | US$0,03110 | 0,93% | -6,31% | US$2.497.086 | US$66.941,88 | 80.280.675 KROM |
| 1150 |  Hydro Protocol HOT | US$0,003541 | 0,87% | -2,33% | US$2.485.946 | US$4,56 | 702.000.000 HOT |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.