Data Historis Harga Kripto 27/05/2023
Daftar harga kripto yang direkam pada tanggal 27/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  DIGG DIGG | US$2.775,65 | -0,22% | -2,89% | US$1.593.018 | US$9.908,27 | 574 DIGG |
| 1302 |  Dingocoin DINGO | US$0,00001569 | 2,13% | -2,40% | US$1.577.896 | US$18.955,18 | 100.574.578.752 DINGO |
| 1303 |  LikeCoin LIKE | US$0,001242 | -1,68% | -4,59% | US$1.577.482 | US$124,11 | 1.270.355.362 LIKE |
| 1304 |  DeFi Land DFL | US$0,0006223 | 0,09% | -5,06% | US$1.571.291 | US$19.081,94 | 2.525.158.778 DFL |
| 1305 |  Interlay INTR | US$0,02346 | 1,79% | -6,98% | US$1.572.597 | US$25.921,47 | 67.020.251 INTR |
| 1306 |  Misbloc MSB | US$0,007881 | 6,78% | -7,15% | US$1.568.449 | US$12.815,41 | 199.019.940 MSB |
| 1307 |  Auto AUTO | US$20,24 | 2,43% | -20,35% | US$1.547.872 | US$69.181,62 | 76.464 AUTO |
| 1308 |  BSCStation BSCS | US$0,01005 | -0,28% | -3,91% | US$1.558.201 | US$47.200,56 | 154.968.120 BSCS |
| 1309 |  UniLayer LAYER | US$0,06017 | 1,34% | -3,38% | US$1.545.797 | US$197.961 | 25.690.321 LAYER |
| 1310 |  CBC.network CBC | US$0,009848 | 0,32% | -0,59% | US$1.534.975 | US$68.998,17 | 155.864.701 CBC |
| 1311 |  TOP TOP | US$0,0002777 | 5,13% | -4,94% | US$1.530.738 | US$17.853,87 | 5.512.414.943 TOP |
| 1312 |  Omchain OMC | US$0,01610 | 1,28% | -10,93% | US$1.494.099 | US$559.230 | 92.808.753 OMC |
| 1313 |  carVertical CV | US$0,0002000 | 0,33% | -0,24% | US$1.525.261 | US$27.831,05 | 7.625.478.192 CV |
| 1314 |  MintMe.com Coin MINTME | US$0,008159 | -3,41% | -13,19% | US$1.514.261 | US$101.180 | 185.590.144 MINTME |
| 1315 |  PUTinCoin PUT | US$0,001276 | 17,27% | 27,15% | US$1.516.552 | US$2.130,87 | 1.188.750.832 PUT |
| 1316 |  Primecoin XPM | US$0,03333 | 0,17% | -0,96% | US$1.508.637 | US$162,57 | 45.266.873 XPM |
| 1317 |  DOGGY DOGGY | US$0,0003729 | 0,15% | -3,41% | US$1.502.621 | US$50.786,57 | 4.030.019.659 DOGGY |
| 1318 |  COVER Protocol COVER | US$19,23 | 23,11% | 62,21% | US$1.522.707 | US$1.405.401 | 79.179 COVER |
| 1319 |  ReapChain REAP | US$0,004855 | -1,08% | -5,33% | US$1.493.890 | US$341.374 | 307.700.000 REAP |
| 1320 |  Aeon AEON | US$0,09427 | 0,50% | -9,23% | US$1.492.415 | US$16,51 | 15.831.459 AEON |
| 1321 |  Xaurum XAUR | US$0,02095 | 0,50% | 5,82% | US$1.491.252 | US$13.524,99 | 71.186.050 XAUR |
| 1322 |  Olyverse OLY | US$0,0009697 | -2,04% | -36,33% | US$1.306.193 | US$7.390,22 | 1.347.029.039 OLY |
| 1323 |  Defina Finance FINA | US$0,02175 | 1,45% | 0,56% | US$1.475.353 | US$181.393 | 67.819.855 FINA |
| 1324 |  ZUSD ZUSD | US$1,00 | 0,35% | -0,06% | US$1.474.669 | US$0,1900 | 1.472.237 ZUSD |
| 1325 |  Lympo LYM | US$0,001770 | -4,55% | -8,14% | US$1.462.950 | US$113.035 | 826.672.979 LYM |
| 1326 |  Effect Network EFX | US$0,005795 | 8,93% | 1,10% | US$1.461.404 | US$64.986,89 | 252.168.527 EFX |
| 1327 |  TrueChain TRUE | US$0,01819 | -1,12% | 1,01% | US$1.447.537 | US$68.366,78 | 79.575.543 TRUE |
| 1328 |  Brazil National Football Team Fan Token BFT | US$0,05056 | -0,82% | -3,84% | US$1.454.826 | US$89.238,54 | 28.772.500 BFT |
| 1329 |  EXMO Coin EXM | US$0,01353 | 1,10% | -3,61% | US$1.452.988 | US$4.728,00 | 107.375.446 EXM |
| 1330 |  Impossible Finance Launchpad IDIA | US$0,03188 | 2,14% | -8,82% | US$1.434.692 | US$7.710,74 | 45.000.000 IDIA |
| 1331 |  Voxel X Network VXL | US$0,006446 | -2,70% | -4,79% | US$1.420.661 | US$54.725,48 | 220.380.548 VXL |
| 1332 |  ADAMANT Messenger ADM | US$0,01580 | -3,80% | 12,33% | US$1.432.259 | - | 90.662.357 ADM |
| 1333 |  SynchroBitcoin SNB | US$0,01800 | 0,42% | -39,58% | US$1.432.030 | US$4,10 | 79.535.231 SNB |
| 1334 |  VelasPad VLXPAD | US$0,006530 | 0,37% | -5,11% | US$1.429.630 | US$10.625,64 | 218.941.988 VLXPAD |
| 1335 |  MandoX V2 MANDOX | US$0,00000009566 | 0,28% | -14,81% | US$1.428.904 | US$39.392,12 | 14.936.850.402.641 MANDOX |
| 1336 |  ALLY ALY | US$0,0006208 | 1,08% | -8,78% | US$1.427.762 | US$6.965,37 | 2.300.000.000 ALY |
| 1337 |  AntiMatter Token MATTER | US$0,04556 | 2,43% | 0,54% | US$1.426.122 | US$254.309 | 31.301.449 MATTER |
| 1338 |  BlockWallet BLANK | US$0,07349 | -0,96% | -12,09% | US$1.425.364 | US$84.782,02 | 19.394.814 BLANK |
| 1339 |  PAID Network PAID | US$0,01713 | -0,07% | 2,87% | US$1.423.361 | US$3.814,92 | 83.070.175 PAID |
| 1340 |  Cryptocean CRON | US$0,1728 | 0,35% | -4,95% | US$1.417.055 | US$59.267,44 | 8.199.052 CRON |
| 1341 |  Football World Community FWC | US$0,000000000034 | 2,84% | -0,33% | US$1.419.878 | US$542.847 | 42.259.695.518.342.000 FWC |
| 1342 |  Seascape Crowns CWS | US$0,2919 | -1,26% | 0,65% | US$1.396.155 | US$383.340 | 4.783.512 CWS |
| 1343 |  Pillar PLR | US$0,005377 | 1,52% | -78,39% | US$1.394.388 | US$45.082,38 | 259.348.201 PLR |
| 1344 |  FREEdom Coin FREE | US$0,0000001375 | -4,13% | -3,23% | US$1.366.597 | US$277.397 | 9.938.989.997.635 FREE |
| 1345 |  OneArt 1ART | US$0,009708 | -2,12% | -3,72% | US$1.392.268 | US$15.445,52 | 143.416.035 1ART |
| 1346 |  PureFi Protocol UFI | US$0,02377 | 1,14% | 12,95% | US$1.388.657 | US$44.108,98 | 58.422.831 UFI |
| 1347 |  Solrise Finance SLRS | US$0,01203 | -2,02% | -7,61% | US$1.415.500 | US$12.336,30 | 117.617.469 SLRS |
| 1348 |  Hyve HYVE | US$0,05381 | -0,55% | 6,41% | US$1.380.122 | US$107.545 | 25.646.075 HYVE |
| 1349 |  GAMB GMB | US$0,0002763 | 3,25% | -13,60% | US$1.381.605 | US$5.494,97 | 4.999.999.990 GMB |
| 1350 |  EpiK Protocol EPK | US$0,01060 | -3,56% | -20,38% | US$1.378.916 | US$27.649,92 | 130.057.090 EPK |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.