Data Historis Harga Kripto 27/05/2023
Daftar harga kripto yang direkam pada tanggal 27/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Hiblocks HIBS | US$0,0001366 | 2,00% | -0,90% | US$1.377.783 | US$60.496,16 | 10.086.444.804 HIBS |
| 1352 |  Idena IDNA | US$0,02108 | -2,04% | -7,82% | US$1.364.965 | US$53.757,02 | 64.746.018 IDNA |
| 1353 |  WebDollar WEBD | US$0,00008818 | -2,34% | 7,13% | US$1.358.379 | US$146.611 | 15.404.004.371 WEBD |
| 1354 |  NFT Art Finance NFTART | US$0,000000000054 | -2,60% | -14,14% | US$1.355.659 | US$43.102,95 | 25.282.174.668.987.600 NFTART |
| 1355 |  DAEX DAX | US$0,003798 | -3,39% | -22,29% | US$1.347.006 | US$1.249,51 | 354.666.702 DAX |
| 1356 |  ZeroSwap ZEE | US$0,02118 | 1,41% | -2,20% | US$1.343.247 | US$546.122 | 63.429.102 ZEE |
| 1357 |  suterusu SUTER | US$0,0003474 | 1,24% | -22,84% | US$1.339.112 | US$232.930 | 3.855.040.000 SUTER |
| 1358 |  IQeon IQN | US$0,2420 | -2,34% | -2,10% | US$1.329.263 | US$46.822,31 | 5.491.860 IQN |
| 1359 |  Revolve Games RPG | US$0,02803 | -0,77% | 8,31% | US$1.335.615 | US$4.592,99 | 47.650.961 RPG |
| 1360 |  Perth Mint Gold Token PMGT | US$1.939,99 | 0,68% | -2,27% | US$1.334.613 | US$31.303,80 | 688 PMGT |
| 1361 |  Polychain Monsters PMON | US$0,3898 | -0,34% | 4,26% | US$1.329.437 | US$81.885,72 | 3.410.185 PMON |
| 1362 |  Idavoll DAO IDV | US$0,001440 | 5,92% | -2,03% | US$1.330.778 | US$20.078,56 | 924.278.318 IDV |
| 1363 |  hiMAYC HIMAYC | US$0,1024 | -1,58% | -6,49% | US$1.323.062 | US$173.379 | 12.923.000 HIMAYC |
| 1364 |  B-cube.ai BCUBE | US$0,09789 | -0,09% | -14,30% | US$1.324.019 | - | 13.524.917 BCUBE |
| 1365 |  NewYorkCoin NYC | US$0,000009129 | 3,52% | 25,25% | US$1.312.337 | US$5.786,88 | 143.761.098.438 NYC |
| 1366 |  Time New Bank TNB | US$0,0003113 | 1,01% | -2,34% | US$1.310.136 | US$201.663 | 4.209.048.444 TNB |
| 1367 |  CyberMiles CMT | US$0,001630 | 0,02% | 0,01% | US$1.303.969 | US$6.675,75 | 800.000.000 CMT |
| 1368 |  Monsta Infinite MONI | US$0,01649 | 0,78% | -1,50% | US$1.299.589 | US$235.420 | 78.788.520 MONI |
| 1369 |  Achain ACT | US$0,001296 | 0,42% | 0,18% | US$1.295.855 | US$175.179 | 999.999.998 ACT |
| 1370 |  SmartMesh SMT | US$0,0009729 | -3,49% | -4,40% | US$1.304.150 | US$83.535,75 | 1.340.519.343 SMT |
| 1371 |  FreshCut Diamond FCD | US$0,02411 | 0,02% | 10,90% | US$1.293.858 | - | 53.655.390 FCD |
| 1372 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,7786 | -0,79% | -13,04% | US$1.292.475 | US$681.098 | 1.659.938 SAUBER |
| 1373 |  Egretia EGT | US$0,0003023 | 1,29% | -4,90% | US$1.275.477 | US$18.064,04 | 4.218.701.582 EGT |
| 1374 |  AgeOfGods AOG | US$0,01228 | 5,99% | 2,20% | US$1.270.997 | US$712.883 | 103.474.429 AOG |
| 1375 |  hiBAYC HIBAYC | US$0,1997 | -1,52% | 1,80% | US$1.194.313 | US$201.159 | 5.980.000 HIBAYC |
| 1376 |  CUTcoin CUT | US$0,007251 | 0,50% | 91,01% | US$1.266.103 | - | 174.599.834 CUT |
| 1377 |  Fringe Finance FRIN | US$0,001933 | -7,51% | 3,27% | US$1.265.011 | US$178.526 | 654.583.449 FRIN |
| 1378 |  Green Ben EBEN | US$0,04517 | -0,20% | -3,34% | US$1.260.653 | US$4.848,39 | 27.907.433 EBEN |
| 1379 |  Nabox NABOX | US$0,000006024 | 1,16% | 6,89% | US$1.250.675 | US$525.934 | 207.614.091.935 NABOX |
| 1380 |  Blockchain Monster Hunt BCMC | US$0,005270 | -0,88% | -5,57% | US$1.251.932 | US$7.504,65 | 237.574.369 BCMC |
| 1381 |  Aston Villa Fan Token AVL | US$1,03 | 0,51% | -11,00% | US$1.247.794 | US$156.083 | 1.205.625 AVL |
| 1382 |  42-coin 42 | US$29.542,97 | 0,50% | -0,96% | US$1.240.803 | - | 42 42 |
| 1383 |  Genaro Network GNX | US$0,001915 | 4,69% | -4,63% | US$1.244.805 | US$97.219,33 | 650.000.000 GNX |
| 1384 |  KING KING | US$0,0001343 | -5,17% | -58,84% | US$1.244.943 | US$1.076.264 | 9.270.000.000 KING |
| 1385 |  Caduceus CMP | US$0,03342 | -1,51% | -2,49% | US$1.227.742 | US$1.355.685 | 36.732.438 CMP |
| 1386 |  Kommunitas KOM | US$0,0009445 | -0,41% | -6,20% | US$1.226.469 | US$749.201 | 1.298.529.523 KOM |
| 1387 |  HoDooi.com HOD | US$0,002481 | 4,29% | -4,15% | US$1.220.327 | US$338.801 | 491.857.217 HOD |
| 1388 |  xHashtag XTAG | US$0,01840 | 7,19% | 0,77% | US$1.217.321 | US$369.718 | 66.169.002 XTAG |
| 1389 |  Belt Finance BELT | US$0,1266 | 0,16% | -4,55% | US$1.209.029 | US$30,20 | 9.550.122 BELT |
| 1390 |  Convergence CONV | US$0,0006869 | 0,96% | -10,69% | US$1.142.913 | US$216.043 | 1.663.854.925 CONV |
| 1391 |  hiMOONBIRDS HIMOONBIRDS | US$0,04925 | 8,89% | 21,69% | US$1.181.239 | US$159.060 | 23.985.000 HIMOONBIRDS |
| 1392 |  HiCoin XHI | US$0,0002686 | 0,50% | -0,96% | US$1.191.012 | - | 4.434.602.828 XHI |
| 1393 |  BitcoinZ BTCZ | US$0,00009525 | -0,31% | -7,36% | US$1.189.354 | US$23.802,28 | 12.486.645.472 BTCZ |
| 1394 |  BBS Network BBS | US$0,01434 | -0,22% | -6,61% | US$1.186.063 | US$54.771,36 | 82.689.629 BBS |
| 1395 |  Equalizer EQZ | US$0,03161 | -1,26% | -11,44% | US$1.183.929 | US$58.063,88 | 37.450.000 EQZ |
| 1396 |  Vabble VAB | US$0,001149 | 1,81% | 6,41% | US$1.177.333 | US$439,26 | 1.025.000.000 VAB |
| 1397 |  Traxx TRAXX | US$0,02610 | -1,59% | -6,41% | US$1.170.451 | US$373.584 | 44.845.574 TRAXX |
| 1398 |  AMLT AMLT | US$0,002981 | -4,91% | -3,96% | US$1.170.734 | US$16,66 | 392.735.243 AMLT |
| 1399 |  Spain National Fan Token SNFT | US$0,05045 | -2,12% | -1,58% | US$1.173.187 | US$85.590,15 | 23.255.000 SNFT |
| 1400 |  SpiritSwap SPIRIT | US$0,003030 | -0,05% | -16,41% | US$1.166.205 | US$56.386,76 | 384.920.384 SPIRIT |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.