Data Historis Harga Kripto 27/05/2023
Daftar harga kripto yang direkam pada tanggal 27/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  TrueFeedBack TFBX | US$0,0002015 | 0,62% | -11,64% | US$737.847 | US$41.876,76 | 3.661.430.200 TFBX |
| 1552 |  Essentia ESS | US$0,0005149 | -0,19% | -0,49% | US$735.645 | US$10.352,27 | 1.428.668.414 ESS |
| 1553 |  Drops Ownership Power DOP | US$0,6258 | -2,33% | -4,39% | US$736.003 | US$25.255,07 | 1.176.034 DOP |
| 1554 |  Nebulas NAS | US$0,01131 | -0,10% | 0,24% | US$734.864 | US$44.450,97 | 64.954.468 NAS |
| 1555 |  Crowny CRWNY | US$0,001588 | 0,62% | 0,55% | US$733.792 | US$303.724 | 462.191.889 CRWNY |
| 1556 |  NFT NFT | US$0,01983 | 0,00% | 0,16% | US$731.037 | - | 36.863.404 NFT |
| 1557 |  STARSHIP STARSHIP | US$0,03881 | 0,37% | 2,59% | US$733.774 | US$1.554,44 | 18.908.258 STARSHIP |
| 1558 |  Thorstarter XRUNE | US$0,009045 | 10,10% | 6,08% | US$729.863 | - | 80.689.454 XRUNE |
| 1559 |  Lamden TAU | US$0,005131 | 2,10% | -0,55% | US$729.649 | US$3.967,78 | 142.215.728 TAU |
| 1560 |  GamesPad GMPD | US$0,01075 | 0,33% | 8,01% | US$724.368 | US$173.761 | 67.400.712 GMPD |
| 1561 |  Finblox FBX | US$0,003171 | -1,19% | -25,79% | US$726.138 | US$22.576,05 | 228.981.025 FBX |
| 1562 |  Tulip Protocol TULIP | US$0,8853 | -0,38% | -1,78% | US$721.665 | US$11.173,72 | 815.206 TULIP |
| 1563 |  Decentr DEC | US$0,006614 | 39,19% | 42,39% | US$719.382 | US$158.435 | 108.767.633 DEC |
| 1564 |  BonusCloud BXC | US$0,0002155 | -3,24% | 12,61% | US$722.517 | US$10.526,32 | 3.352.137.888 BXC |
| 1565 |  Hakka.Finance HAKKA | US$0,001848 | -5,65% | 6,12% | US$716.905 | US$184,71 | 388.018.276 HAKKA |
| 1566 |  OceanEx Token OCE | US$0,0003994 | -0,55% | -5,09% | US$714.222 | US$445,13 | 1.788.038.022 OCE |
| 1567 |  PotCoin POT | US$0,004340 | 5,95% | -0,24% | US$500.434 | US$6,69 | 115.317.524 POT |
| 1568 |  Tokoin TOKO | US$0,001450 | -4,97% | -3,63% | US$709.624 | US$831.781 | 489.256.294 TOKO |
| 1569 |  BitCore BTX | US$0,03907 | 38,32% | -3,35% | US$707.783 | US$53,85 | 18.116.536 BTX |
| 1570 |  Blocknet BLOCK | US$0,07251 | 0,50% | 76,78% | US$706.250 | - | 9.739.430 BLOCK |
| 1571 |  Wicrypt WNT | US$0,03365 | -2,47% | -11,34% | US$702.260 | US$116.741 | 20.872.408 WNT |
| 1572 |  Young Boys Fan Token YBO | US$0,5099 | 1,91% | -7,41% | US$703.712 | US$21.025,23 | 1.380.111 YBO |
| 1573 |  Hawksight HAWK | US$0,003295 | 93,91% | 150,48% | US$691.292 | US$708.349 | 209.804.915 HAWK |
| 1574 |  Rainmaker Games RAIN | US$0,001740 | 4,21% | 37,23% | US$687.934 | US$406.719 | 395.469.512 RAIN |
| 1575 |  StrongHands SHND | US$0,00003743 | 183,80% | 750,26% | US$689.348 | - | 18.417.149.243 SHND |
| 1576 |  New BitShares NBS | US$0,0002609 | -3,41% | -0,86% | US$680.368 | US$134.253 | 2.607.670.560 NBS |
| 1577 |  Dexsport DESU | US$0,006633 | -1,27% | -4,17% | US$683.758 | US$1.698,05 | 103.090.997 DESU |
| 1578 |  Peony PNY | US$0,001423 | -10,78% | -9,31% | US$680.506 | US$1.041,60 | 478.322.874 PNY |
| 1579 |  BitNautic Token BTNTV2 | US$0,03589 | -0,19% | -4,80% | US$684.765 | US$183,96 | 19.078.647 BTNTV2 |
| 1580 |  Samsunspor Fan Token SAM | US$1,56 | 6,61% | -8,25% | US$679.743 | US$84.145,16 | 435.211 SAM |
| 1581 |  Chronicle XNL | US$0,01162 | -3,83% | 3,53% | US$678.134 | US$81.754,65 | 58.350.000 XNL |
| 1582 |  Brokoli Network BRKL | US$0,01268 | 2,21% | -2,95% | US$677.858 | US$7.978,82 | 53.472.622 BRKL |
| 1583 |  Bitcoin Plus XBC | US$3,25 | -4,80% | 2,70% | US$677.333 | US$741,19 | 208.256 XBC |
| 1584 |  FaraLand FARA | US$0,02608 | -1,99% | -5,84% | US$675.564 | US$53.718,82 | 25.907.304 FARA |
| 1585 |  Cajutel CAJ | US$0,6807 | -4,80% | 13,95% | US$920.580 | US$2.930,16 | 1.352.389 CAJ |
| 1586 |  Honest HNST | US$0,007129 | -0,93% | -7,40% | US$670.611 | US$34,72 | 94.061.602 HNST |
| 1587 |  Billion Happiness BHC | US$13,41 | 5,19% | -3,29% | US$670.642 | US$48.735,92 | 50.000 BHC |
| 1588 |  NFTrade NFTD | US$0,02044 | -0,26% | -1,93% | US$669.205 | US$16.076,55 | 32.741.175 NFTD |
| 1589 |  Spartan Protocol SPARTA | US$0,007793 | 7,73% | -5,61% | US$667.869 | US$41.926,61 | 85.697.334 SPARTA |
| 1590 |  Pawthereum PAWTH | US$0,0007897 | 0,00% | 1,64% | US$667.151 | - | 844.840.073 PAWTH |
| 1591 |  Catheon Gaming CATHEON | US$0,0006873 | -0,66% | 4,51% | US$665.645 | US$38.630,88 | 968.534.281 CATHEON |
| 1592 |  Triall TRL | US$0,03712 | 1,42% | -8,16% | US$655.508 | US$32.309,32 | 17.658.265 TRL |
| 1593 |  Monsterra (MSTR) MSTR | US$0,09908 | -0,89% | -3,82% | US$663.809 | US$409.000 | 6.699.722 MSTR |
| 1594 |  Don-key DON | US$0,007036 | 13,72% | 8,78% | US$658.962 | US$103.289 | 93.652.868 DON |
| 1595 |  Sumokoin SUMO | US$0,01219 | -2,28% | -2,69% | US$654.295 | US$506,09 | 53.668.938 SUMO |
| 1596 |  PetroDollar XPD | US$0,01021 | 0,50% | -0,96% | US$653.100 | - | 63.993.275 XPD |
| 1597 |  Unicly Hashmasks Collection UMASK | US$0,006524 | 0,06% | 0,62% | US$652.351 | - | 100.000.000 UMASK |
| 1598 |  SYNC Network SYNC | US$0,005313 | 0,01% | -0,43% | US$651.489 | US$38,15 | 122.629.422 SYNC |
| 1599 |  Okratech Token ORT | US$0,003608 | -4,00% | -12,16% | US$649.731 | US$736.013 | 180.100.000 ORT |
| 1600 |  MoneroV XMV | US$0,2390 | 0,50% | -0,96% | US$645.380 | US$4,55 | 2.700.000 XMV |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.