Data Historis Harga Kripto 27/05/2023
Daftar harga kripto yang direkam pada tanggal 27/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  CryptoBlades SKILL | US$0,5163 | 4,89% | -8,15% | US$467.337 | US$63.576,72 | 905.229 SKILL |
| 1702 |  DAPS Coin DAPS | US$0,000008057 | 0,50% | -0,96% | US$467.137 | US$10,68 | 57.977.796.500 DAPS |
| 1703 |  CryptoZoon ZOON | US$0,0006470 | 3,81% | 1,08% | US$466.591 | US$44.361,63 | 721.197.213 ZOON |
| 1704 |  Quark QRK | US$0,001611 | 0,50% | 18,85% | US$463.475 | US$10,23 | 287.616.633 QRK |
| 1705 |  Infinity Games ING | US$0,0008340 | 0,41% | 4,96% | US$463.601 | US$732.508 | 555.901.526 ING |
| 1706 |  Carbon CRBN | US$0,01451 | -0,36% | 1,75% | US$462.613 | US$10.344,30 | 31.872.165 CRBN |
| 1707 |  Neutra Finance NEU | US$0,5899 | -5,32% | -12,50% | US$460.422 | US$133.398 | 780.528 NEU |
| 1708 |  Tycoon TYC | US$0,005810 | -0,08% | -42,98% | US$457.918 | US$8.882,93 | 78.815.560 TYC |
| 1709 |  Aion AION | US$0,0009105 | -6,17% | 0,01% | US$456.639 | US$165,42 | 501.505.081 AION |
| 1710 |  Davis Cup Fan Token DAVIS | US$1,01 | 1,82% | -5,76% | US$460.078 | US$41.950,02 | 456.097 DAVIS |
| 1711 |  Denarius D | US$0,05334 | 21,12% | 12,52% | US$455.698 | US$0,01000 | 8.543.516 D |
| 1712 |  blockbank BBANK | US$0,002146 | 3,01% | -4,13% | US$454.116 | US$17.938,90 | 211.561.980 BBANK |
| 1713 |  Zap ZAP | US$0,001918 | -4,94% | -18,04% | US$453.002 | US$991,71 | 236.144.465 ZAP |
| 1714 |  AGA Token AGA | US$0,04141 | -5,00% | -17,95% | US$449.031 | US$0,2300 | 10.842.984 AGA |
| 1715 |  FYDcoin FYD | US$0,0007123 | 26,71% | -34,82% | US$452.345 | US$138,57 | 635.025.286 FYD |
| 1716 |  Bibox Token BIX | US$0,005315 | -4,16% | -8,80% | US$454.067 | US$82.659,03 | 85.430.525 BIX |
| 1717 |  NIX NIX | US$0,009169 | 0,32% | -0,20% | US$451.486 | - | 49.238.466 NIX |
| 1718 |  CryptoPirates OGMF | US$0,00001336 | -6,34% | -47,44% | US$448.287 | US$11.375,13 | 33.559.145.000 OGMF |
| 1719 |  Cyclone Protocol CYC | US$17,03 | -0,57% | 0,38% | US$447.486 | - | 26.282 CYC |
| 1720 |  Propel PEL | US$0,01185 | 2,45% | 15,02% | US$446.503 | US$111.417 | 37.683.673 PEL |
| 1721 |  OneRare ORARE | US$0,04981 | -2,52% | 11,64% | US$446.307 | US$187.418 | 8.959.527 ORARE |
| 1722 |  DraftCoin DFT | US$0,05087 | 3,00% | 0,77% | US$443.369 | US$1.757,53 | 8.715.912 DFT |
| 1723 |  Xeno Token XNO | US$0,0003662 | -4,17% | 183,75% | US$433.438 | US$511.385 | 1.183.558.942 XNO |
| 1724 |  PlatinumBAR XPTX | US$0,2038 | 0,50% | 74,41% | US$440.334 | - | 2.160.126 XPTX |
| 1725 |  Plant Vs Undead PVU | US$0,01298 | 5,16% | -31,65% | US$440.257 | US$75.911,82 | 33.912.048 PVU |
| 1726 |  Tiger King Coin TKING | US$0,0000006798 | -3,07% | 9,61% | US$439.177 | US$1.581,21 | 645.999.263.731 TKING |
| 1727 |  Upfiring UFR | US$0,01826 | 0,50% | -0,96% | US$438.310 | - | 24.000.000 UFR |
| 1728 |  Blockzero Labs XIO | US$0,01195 | -14,68% | -17,34% | US$437.227 | US$7.828,93 | 36.592.410 XIO |
| 1729 |  Binamon BMON | US$0,003782 | 0,56% | 0,40% | US$436.599 | US$41.316,87 | 115.453.949 BMON |
| 1730 |  YF Link YFL | US$7,96 | 0,02% | -11,55% | US$434.333 | - | 54.532 YFL |
| 1731 |  Hunter Token HNTR | US$0,003958 | 0,02% | 0,56% | US$432.509 | US$64.502,82 | 109.265.467 HNTR |
| 1732 |  YFDAI.FINANCE YF-DAI | US$108,30 | -4,01% | -12,89% | US$431.678 | US$1.022.188 | 3.986 YF-DAI |
| 1733 |  Flixxo FLIXX | US$0,005082 | -10,19% | -13,04% | US$428.543 | US$9,30 | 84.323.675 FLIXX |
| 1734 |  Naka Bodhi Token NBOT | US$0,006114 | -0,33% | -5,18% | US$427.961 | US$9.357,64 | 70.000.000 NBOT |
| 1735 |  KIRA KEX | US$0,03413 | 0,79% | -1,68% | US$427.729 | US$313.572 | 12.532.083 KEX |
| 1736 |  BitcoinHD BHD | US$0,07596 | -1,73% | 5,11% | US$462.095 | US$136.221 | 6.083.016 BHD |
| 1737 |  PLATINCOIN PLC | US$0,08486 | 37,75% | 20,08% | US$424.413 | US$7.367,84 | 5.001.073 PLC |
| 1738 |  Ixcoin IXC | US$0,01987 | 0,50% | -9,52% | US$424.051 | US$1,18 | 21.336.564 IXC |
| 1739 |  Goldcoin GLC | US$0,009574 | 3,75% | -9,87% | US$418.189 | US$622,25 | 43.681.422 GLC |
| 1740 |  Sakura Bloom SKB | US$0,0001618 | 0,44% | 196,15% | US$417.825 | - | 2.582.965.294 SKB |
| 1741 |  Wings WINGS | US$0,004160 | 0,87% | -2,33% | US$416.000 | US$72,66 | 99.999.994 WINGS |
| 1742 |  PumaPay PMA | US$0,00001295 | -0,59% | -13,51% | US$410.860 | US$55,41 | 31.732.432.231 PMA |
| 1743 |  Roush Fenway Racing Fan Token ROUSH | US$0,5260 | -2,63% | 34,40% | US$407.643 | US$24.927,48 | 775.006 ROUSH |
| 1744 |  AtromG8 AG8 | US$0,009686 | 7,46% | -5,73% | US$406.800 | US$353,49 | 42.000.000 AG8 |
| 1745 |  Peanut NUX | US$0,008108 | 0,00% | -1,19% | US$405.386 | US$83.838,70 | 50.000.000 NUX |
| 1746 |  hiPENGUINS HIPENGUINS | US$0,009480 | -0,93% | -3,31% | US$405.632 | US$149.291 | 42.790.000 HIPENGUINS |
| 1747 |  SiaCashCoin SCC | US$0,00001832 | 0,13% | 0,60% | US$406.215 | - | 22.176.888.617 SCC |
| 1748 |  AIPAD AIPAD | US$0,1068 | -0,26% | -4,72% | US$405.874 | US$25.092,20 | 3.800.000 AIPAD |
| 1749 |  Medicalchain MTN | US$0,001276 | 5,72% | -8,23% | US$409.603 | US$10.646,27 | 320.948.761 MTN |
| 1750 |  FlypMe FYP | US$0,02294 | -41,69% | 28,76% | US$404.562 | US$0,01000 | 17.638.681 FYP |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.