Data Historis Harga Kripto 27/05/2023
Daftar harga kripto yang direkam pada tanggal 27/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  RED TOKEN RED | US$0,00005298 | -2,97% | -39,17% | US$344.408 | US$469.850 | 6.500.834.106 RED |
| 1802 |  Hiveterminal Token HVN | US$0,0006819 | 0,17% | 40,08% | US$340.955 | - | 500.000.000 HVN |
| 1803 |  Pakcoin PAK | US$0,004959 | 0,23% | 0,00% | US$340.182 | US$4.365,58 | 68.594.750 PAK |
| 1804 |  Digital Reserve Currency DRC | US$0,0003281 | -2,59% | -1,84% | US$328.060 | US$898,74 | 1.000.000.000 DRC |
| 1805 |  SmartCash SMART | US$0,0002398 | 24,26% | 53,16% | US$338.985 | US$683,56 | 1.413.859.298 SMART |
| 1806 |  DMarket DMT | US$0,005909 | 0,50% | -0,96% | US$336.328 | - | 56.921.773 DMT |
| 1807 |  Darwinia Commitment Token KTON | US$6,53 | -1,03% | -0,47% | US$334.921 | US$13.572,51 | 51.314 KTON |
| 1808 |  Electrify.Asia ELEC | US$0,0006338 | -0,61% | -2,96% | US$335.654 | US$10.330,79 | 529.591.779 ELEC |
| 1809 |  NuriFootBall NRFB | US$0,001626 | -7,48% | -43,13% | US$338.416 | US$42.493,01 | 208.080.000 NRFB |
| 1810 |  HollyGold HGOLD | US$0,07189 | -1,52% | -0,47% | US$334.133 | US$199,50 | 4.647.702 HGOLD |
| 1811 |  Universidad de Chile Fan Token UCH | US$0,3550 | 2,36% | -6,21% | US$339.093 | US$15.772,40 | 955.149 UCH |
| 1812 |  Hot Cross HOTCROSS | US$0,002922 | -0,32% | -5,03% | US$332.328 | US$55.977,16 | 113.749.999 HOTCROSS |
| 1813 |  Swarm SWM | US$0,004223 | -0,09% | -12,99% | US$330.170 | - | 78.189.670 SWM |
| 1814 |  XMax XMX | US$0,00001144 | 7,42% | 3,19% | US$329.441 | US$42.680,77 | 28.792.881.608 XMX |
| 1815 |  hiPUNKS HIPUNKS | US$0,1102 | -1,53% | -5,17% | US$327.800 | US$158.380 | 2.975.000 HIPUNKS |
| 1816 |  DogeCash DOGEC | US$0,01423 | -22,80% | -28,09% | US$298.994 | US$393,26 | 21.005.151 DOGEC |
| 1817 |  Avatly AVA | US$0,001465 | -8,19% | -3,37% | US$326.617 | US$108.901 | 222.970.812 AVA |
| 1818 |  hiMFERS HIMFERS | US$0,001503 | -2,32% | 21,83% | US$323.887 | US$158.761 | 215.510.000 HIMFERS |
| 1819 |  FLIP FLP | US$0,007864 | 64,68% | 30,46% | US$440.025 | US$4.316,52 | 55.955.000 FLP |
| 1820 |  SaTT SATT | US$0,0001001 | 0,02% | -0,98% | US$324.681 | US$6.891,67 | 3.244.898.181 SATT |
| 1821 |  Autobahn Network TXL | US$0,002473 | -0,73% | 9,40% | US$165.885 | US$621,30 | 67.070.793 TXL |
| 1822 |  Nexalt XLT | US$0,007023 | 15,09% | 0,14% | US$323.534 | US$26.804,29 | 46.066.863 XLT |
| 1823 |  ContentBox BOX | US$0,0001880 | -4,53% | 3,95% | US$323.422 | US$101.993 | 1.719.946.327 BOX |
| 1824 |  Centaur CNTR | US$0,00007805 | -2,88% | 4,25% | US$330.587 | US$455,55 | 4.235.541.666 CNTR |
| 1825 |  Playermon PYM | US$0,001609 | -0,82% | 0,64% | US$320.457 | US$78.172,53 | 199.176.236 PYM |
| 1826 |  Float Protocol (Bank) BANK | US$1,12 | 4,02% | 2,19% | US$319.759 | US$11.102,00 | 285.098 BANK |
| 1827 |  EasyFi EZ | US$0,05007 | -0,19% | -14,06% | US$319.115 | US$10.828,35 | 6.373.615 EZ |
| 1828 |  Trollcoin TROLL | US$0,0005371 | 0,50% | 98,08% | US$318.425 | US$6,39 | 592.810.145 TROLL |
| 1829 |  Etherland ELAND | US$0,009105 | -0,66% | 2,37% | US$282.468 | US$37.550,50 | 31.024.196 ELAND |
| 1830 |  The HUSL HUSL | US$0,03050 | -5,98% | -17,52% | US$316.583 | US$26.405,92 | 10.379.879 HUSL |
| 1831 |  Veil VEIL | US$0,003655 | 0,34% | -2,00% | US$314.580 | US$53,43 | 86.077.880 VEIL |
| 1832 |  EUNO EUNO | US$0,00004566 | 0,50% | 21,13% | US$314.358 | - | 6.885.161.087 EUNO |
| 1833 |  Typerium TYPE | US$0,0001923 | 0,01% | 0,02% | US$312.508 | - | 1.624.839.391 TYPE |
| 1834 |  WABnetwork WAB | US$0,00001832 | 0,13% | 0,60% | US$311.290 | - | 16.994.541.755 WAB |
| 1835 |  Yield Optimization Platform & Protocol YOP | US$0,01577 | 0,08% | 0,36% | US$309.353 | - | 19.618.996 YOP |
| 1836 |  hiVALHALLA HIVALHALLA | US$0,0009906 | 9,30% | 11,88% | US$318.941 | US$160.286 | 321.973.000 HIVALHALLA |
| 1837 |  AirNFTs AIRT | US$0,002756 | 0,45% | -2,49% | US$308.778 | US$1.053,51 | 112.040.000 AIRT |
| 1838 |  Odyssey OCN | US$0,00003840 | 1,39% | 1,41% | US$307.172 | US$14.507,37 | 8.000.000.000 OCN |
| 1839 |  X8X Token X8X | US$0,003723 | 0,87% | -2,33% | US$307.223 | US$358,41 | 82.522.341 X8X |
| 1840 |  Peruvian National Football Team Fan Token FPFT | US$0,01352 | -7,11% | 5,61% | US$306.564 | US$20.213,51 | 22.679.998 FPFT |
| 1841 |  Ryo Currency RYO | US$0,006714 | 4,69% | 3,17% | US$306.194 | US$35,30 | 45.603.240 RYO |
| 1842 |  DPRating RATING | US$0,0001431 | 1,23% | -2,85% | US$306.357 | US$9.699,96 | 2.140.429.993 RATING |
| 1843 |  Plasma Finance PPAY | US$0,002480 | -10,44% | -17,22% | US$305.359 | - | 123.116.295 PPAY |
| 1844 |  CryptEx CRX | US$3,59 | 0,19% | -1,44% | US$305.095 | US$7,13 | 85.000 CRX |
| 1845 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,20 | 1,42% | -5,32% | US$303.685 | US$51.548,67 | 252.264 STV |
| 1846 |  ChessCoin CHESS | US$0,005640 | 0,50% | -0,96% | US$304.746 | - | 54.032.769 CHESS |
| 1847 |  Finxflo FXF | US$0,003366 | -3,47% | 3,72% | US$304.866 | US$8.789,88 | 90.570.908 FXF |
| 1848 |  BlueMove MOVE | US$0,05542 | 4,20% | -4,67% | US$304.827 | US$15.211,42 | 5.500.000 MOVE |
| 1849 |  hiENS4 HIENS4 | US$0,002175 | 0,11% | 0,43% | US$303.472 | US$149.151 | 139.509.000 HIENS4 |
| 1850 |  Etherparty FUEL | US$0,0003028 | -4,07% | -6,70% | US$302.761 | US$10.610,72 | 1.000.000.000 FUEL |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.