Data Historis Harga Kripto 27/05/2023
Daftar harga kripto yang direkam pada tanggal 27/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  DATA DTA | US$0,00002239 | 2,07% | 0,37% | US$257.522 | US$206.370 | 11.499.999.989 DTA |
| 1902 |  hiOD HIOD | US$0,002555 | -1,29% | -36,49% | US$256.641 | US$125.557 | 100.466.000 HIOD |
| 1903 |  Apollon Limassol APL | US$0,7875 | 1,43% | -5,59% | US$259.322 | US$32.496,95 | 329.310 APL |
| 1904 |  MakiSwap MAKI | US$0,003814 | 44,41% | 121,38% | US$263.032 | US$228.264 | 68.971.718 MAKI |
| 1905 |  MIBR Fan Token MIBR | US$0,2557 | 0,49% | -6,02% | US$255.780 | US$102,14 | 1.000.507 MIBR |
| 1906 |  Curecoin CURE | US$0,009131 | 0,50% | -15,61% | US$255.242 | - | 27.951.902 CURE |
| 1907 |  Creo Engine CREO | US$0,002540 | -3,93% | -11,12% | US$254.852 | US$121.899 | 100.341.852 CREO |
| 1908 |  hiRENGA HIRENGA | US$0,001173 | 0,36% | 27,41% | US$254.047 | US$161.882 | 216.636.000 HIRENGA |
| 1909 |  HitChain HIT | US$0,000004071 | -0,57% | -8,64% | US$250.116 | US$6.756,79 | 61.440.000.000 HIT |
| 1910 |  TripCandy CANDY | US$0,001203 | 0,02% | 0,01% | US$251.827 | US$11,18 | 209.382.822 CANDY |
| 1911 |  disBalancer DDOS | US$0,03712 | 1,11% | 0,28% | US$250.888 | US$4.503,74 | 6.758.493 DDOS |
| 1912 |  Planet Inverse XIV | US$0,007497 | 0,00% | -4,87% | US$250.667 | - | 33.435.498 XIV |
| 1913 |  MoneySwap MSWAP | US$0,0001859 | 6,09% | -3,02% | US$250.615 | US$92.323,63 | 1.348.271.983 MSWAP |
| 1914 |  WePower WPR | US$0,0003634 | 0,00% | 0,33% | US$250.279 | US$21,82 | 688.808.616 WPR |
| 1915 |  hiCOOLCATS HICOOLCATS | US$0,001599 | 5,57% | 19,27% | US$250.076 | US$155.752 | 156.401.000 HICOOLCATS |
| 1916 |  Ink INK | US$0,0005231 | -0,29% | -0,25% | US$242.688 | US$12.698,42 | 463.910.527 INK |
| 1917 |  Bitteam token BTT | US$0,0005468 | -0,69% | -3,92% | US$252.070 | US$43.605,94 | 460.999.998 BTT |
| 1918 |  Millonarios FC Fan Token MFC | US$0,3661 | 0,91% | -2,19% | US$247.290 | US$13.673,60 | 675.511 MFC |
| 1919 |  dAppstore DAPPX | US$0,001530 | -0,63% | -12,22% | US$247.905 | US$101.136 | 162.039.632 DAPPX |
| 1920 |  Jarvis Network JRT | US$0,008475 | -9,88% | -9,44% | US$245.823 | US$119.862 | 29.005.880 JRT |
| 1921 |  PRivaCY Coin PRCY | US$0,01692 | -1,92% | 3,71% | US$244.800 | US$14.499,12 | 14.468.056 PRCY |
| 1922 |  Lightning LIGHT | US$0,003794 | 0,19% | -1,79% | US$243.831 | US$5,47 | 64.269.692 LIGHT |
| 1923 |  eXPerience Chain XPC | US$0,000002673 | 0,00% | -32,52% | US$243.487 | - | 91.090.814.961 XPC |
| 1924 |  QUINADS QUIN | US$0,00001832 | 0,13% | 0,60% | US$243.525 | - | 13.294.999.111 QUIN |
| 1925 |  hiBEANZ HIBEANZ | US$0,002514 | -4,32% | 5,03% | US$240.749 | US$146.520 | 95.745.000 HIBEANZ |
| 1926 |  OnGO FTG | US$0,002115 | -4,80% | -13,92% | US$243.128 | US$148.393 | 114.940.812 FTG |
| 1927 |  UTU Protocol UTU | US$0,001934 | 0,00% | -0,96% | US$240.764 | - | 124.476.610 UTU |
| 1928 |  Xensor XSR | US$0,00005183 | 0,02% | 0,01% | US$240.562 | US$11.192,21 | 4.641.311.279 XSR |
| 1929 |  Bottos BTO | US$0,0004366 | -0,49% | -8,68% | US$238.385 | US$10.531,87 | 546.000.153 BTO |
| 1930 |  Lokr LKR | US$0,009287 | -1,78% | -3,37% | US$238.006 | US$304.140 | 25.628.273 LKR |
| 1931 |  DeHive DHV | US$0,05821 | -4,41% | -5,18% | US$233.950 | US$10.343,86 | 4.019.375 DHV |
| 1932 |  Legia Warsaw Fan Token LEG | US$0,3447 | -2,38% | -2,74% | US$233.331 | US$15.766,21 | 676.856 LEG |
| 1933 |  Stox STX | US$0,004515 | -1,23% | -8,37% | US$232.964 | US$10.193,00 | 51.600.307 STX |
| 1934 |  BHO Network BHO | US$0,0005123 | -0,12% | 6,93% | US$232.590 | US$11.431,51 | 454.000.000 BHO |
| 1935 |  Team Vitality Fan Token VIT | US$0,2856 | 3,09% | -2,16% | US$231.412 | US$592,52 | 810.204 VIT |
| 1936 |  Everex EVX | US$0,01018 | 8,85% | 21,10% | US$231.100 | US$9.590,14 | 22.700.000 EVX |
| 1937 |  Deutsche eMark DEM | US$0,004297 | 0,50% | -0,96% | US$230.558 | - | 53.653.541 DEM |
| 1938 |  Gamerse LFG | US$0,001343 | -3,37% | 27,91% | US$228.485 | US$53.734,73 | 170.157.314 LFG |
| 1939 |  Aidos Kuneen ADK | US$0,009131 | 0,50% | 24,72% | US$228.287 | US$1,86 | 25.000.000 ADK |
| 1940 |  Team Heretics Fan Token TH | US$0,5250 | 3,90% | 1,23% | US$226.864 | US$27.296,64 | 432.137 TH |
| 1941 |  Ethereum Gold Project ETGP | US$0,00003834 | 6,43% | -3,61% | US$227.334 | US$181,50 | 5.930.048.943 ETGP |
| 1942 |  Jarvis+ JAR | US$0,002096 | -3,71% | -8,78% | US$226.646 | US$60.929,14 | 108.157.249 JAR |
| 1943 |  Kangal KANGAL | US$0,000002261 | 0,81% | -4,23% | US$226.127 | US$158,15 | 100.000.000.000 KANGAL |
| 1944 |  Bean Cash BITB | US$0,00004188 | -4,17% | 10,00% | US$224.277 | US$8,06 | 5.354.627.000 BITB |
| 1945 |  eosDAC EOSDAC | US$0,0003381 | 0,13% | 9,88% | US$223.411 | US$10.370,11 | 660.755.177 EOSDAC |
| 1946 |  renDOGE RENDOGE | US$0,07212 | 0,04% | -4,99% | US$222.407 | US$0,4500 | 3.083.733 RENDOGE |
| 1947 |  RED RED | US$0,001684 | -0,57% | -1,26% | US$218.953 | US$9.896,84 | 130.000.009 RED |
| 1948 |  2crazyNFT 2CRZ | US$0,001380 | -38,62% | -2,07% | US$211.714 | US$36.728,18 | 153.470.569 2CRZ |
| 1949 |  Sakura SKU | US$0,004164 | -12,05% | -22,99% | US$220.680 | US$44.301,39 | 53.000.000 SKU |
| 1950 |  Ares Protocol ARES | US$0,0009506 | -0,13% | 0,32% | US$219.753 | US$9.564,32 | 231.179.222 ARES |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.