Data Historis Harga Kripto 27/05/2023
Daftar harga kripto yang direkam pada tanggal 27/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  BiblePay BBP | US$0,00006177 | -3,68% | -5,09% | US$157.702 | US$1.043,65 | 2.552.987.248 BBP |
| 2052 |  ChronoBase TIK | US$0,3925 | 0,09% | 0,40% | US$157.215 | - | 400.522 TIK |
| 2053 |  BlueCoin BLU | US$0,0002686 | 0,50% | -0,96% | US$154.344 | - | 574.683.675 BLU |
| 2054 |  BLink BLINK | US$0,0008359 | 3,84% | -6,62% | US$154.098 | US$53,76 | 184.347.125 BLINK |
| 2055 |  UGAS UGAS | US$0,0008904 | 1,24% | -7,44% | US$152.901 | US$68.990,98 | 171.719.420 UGAS |
| 2056 |  CoTrader COT | US$0,000008085 | 0,87% | 5,66% | US$152.703 | US$112,07 | 18.886.520.618 COT |
| 2057 |  Bitether BTR | US$0,002686 | 0,50% | -0,96% | US$152.375 | - | 56.735.293 BTR |
| 2058 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2059 |  Rune Shards RXS | US$0,0008394 | 0,00% | 0,42% | US$152.187 | - | 181.305.040 RXS |
| 2060 |  xRhodium XRC | US$0,1218 | 1,35% | -12,84% | US$152.142 | US$62,02 | 1.249.615 XRC |
| 2061 |  MUNT MUNT | US$0,0002686 | -49,75% | -50,06% | US$151.377 | US$111,28 | 563.635.131 MUNT |
| 2062 |  Qrkita Token QRT | US$0,000001809 | -0,35% | -22,81% | US$180.820 | US$292,23 | 99.966.493.120 QRT |
| 2063 |  Havy HAVY | US$0,00001832 | 0,13% | 0,60% | US$150.200 | - | 8.200.000.000 HAVY |
| 2064 |  Fortuna Sittard Fan Token FOR | US$0,7814 | 12,33% | 15,08% | US$152.387 | US$30.007,07 | 195.008 FOR |
| 2065 |  Color Platform CLR | US$0,001091 | 0,02% | 0,01% | US$149.669 | US$1,48 | 137.230.262 CLR |
| 2066 |  YetiCoin YETIC | US$0,000000000169 | 0,17% | -27,63% | US$149.477 | US$203,02 | 882.267.270.742.345 YETIC |
| 2067 |  Nitro Network NCash | US$0,00002042 | 14,85% | -9,55% | US$149.601 | US$225.688 | 7.325.209.699 NCash |
| 2068 |  DDKoin DDK | US$0,08736 | -51,99% | -72,11% | US$149.387 | US$119,84 | 1.710.000 DDK |
| 2069 |  Hashgard GARD | US$0,00001481 | -3,62% | -9,16% | US$148.090 | US$4.944,62 | 10.000.000.000 GARD |
| 2070 |  MediShares MDS | US$0,0001130 | -9,38% | 1,01% | US$148.023 | US$10.869,89 | 1.310.099.624 MDS |
| 2071 |  TouchCon TOC | US$0,0009342 | 0,13% | -6,71% | US$147.973 | US$1.409,17 | 158.400.100 TOC |
| 2072 |  Bitstar BITS | US$0,006983 | 0,50% | -0,96% | US$147.654 | - | 21.145.111 BITS |
| 2073 |  MicroPets PETS | US$0,00000002945 | -0,33% | -5,84% | US$147.445 | US$984,13 | 5.007.120.231.351 PETS |
| 2074 |  Zero ZER | US$0,01155 | 0,50% | -3,21% | US$147.275 | US$8,24 | 12.752.579 ZER |
| 2075 |  BidiPass BDP | US$0,0003802 | 0,35% | -0,64% | US$147.004 | US$3,81 | 386.631.337 BDP |
| 2076 |  SakeToken SAKE | US$0,001437 | -1,35% | -0,18% | US$146.382 | US$10.464,65 | 101.862.352 SAKE |
| 2077 |  ETHA Lend ETHA | US$0,01549 | -4,92% | -11,43% | US$145.013 | US$49.870,46 | 9.359.425 ETHA |
| 2078 |  Enigma ENG | US$0,01046 | 16,49% | 11,92% | US$145.356 | US$113.052 | 13.891.102 ENG |
| 2079 |  Standard STND | US$0,01078 | -4,66% | -13,62% | US$144.731 | US$355.604 | 13.427.324 STND |
| 2080 |  CryptoTanks TANK | US$0,002962 | 7,32% | -15,10% | US$143.984 | US$286.925 | 48.610.000 TANK |
| 2081 |  Cappasity CAPP | US$0,0002519 | 6,80% | -53,34% | US$167.062 | US$77.941,61 | 663.271.025 CAPP |
| 2082 |  CryptoSoul SOUL | US$0,0004457 | 0,24% | 0,13% | US$142.584 | - | 319.927.334 SOUL |
| 2083 |  Hyprr UDOO | US$0,0002564 | 0,13% | 0,66% | US$142.288 | US$4.528,36 | 554.862.582 UDOO |
| 2084 |  2GIVE 2GIVE | US$0,0002686 | 0,50% | -0,96% | US$141.926 | - | 528.444.586 2GIVE |
| 2085 |  Seele-N SEELE | US$0,0001999 | -2,60% | 7,37% | US$139.878 | US$62.814,82 | 699.592.066 SEELE |
| 2086 |  IHT Real Estate Protocol IHT | US$0,0001417 | 0,43% | 0,68% | US$140.138 | US$9.070,44 | 989.061.136 IHT |
| 2087 |  LiquidApps DAPP | US$0,0001971 | 9,20% | -9,50% | US$139.901 | US$501,94 | 709.902.294 DAPP |
| 2088 |  My Master War MAT | US$0,002509 | 5,26% | 6,65% | US$138.802 | US$7.855,51 | 55.312.552 MAT |
| 2089 |  Mochi Market MOMA | US$0,003559 | -0,82% | 2,34% | US$138.758 | US$10.704,14 | 38.991.470 MOMA |
| 2090 |  Qbao QBT | US$0,002115 | 0,11% | 1,65% | US$138.225 | US$10.162,71 | 65.351.403 QBT |
| 2091 |  EOS TRUST EOST | US$0,00001832 | 0,13% | 0,60% | US$137.723 | - | 7.518.810.122 EOST |
| 2092 |  Shadows DOWS | US$0,005770 | -1,33% | -5,68% | US$152.911 | US$11.100,14 | 26.500.000 DOWS |
| 2093 |  Step® STEP | US$0,0001385 | -1,03% | -17,81% | US$135.895 | US$259,46 | 981.505.923 STEP |
| 2094 |  U Network UUU | US$0,00001355 | -1,15% | -14,99% | US$135.407 | US$203.321 | 9.994.600.000 UUU |
| 2095 |  Donut DONUT | US$0,001115 | -5,75% | -4,94% | US$134.254 | - | 120.355.919 DONUT |
| 2096 |  Ubex UBEX | US$0,00004049 | 0,30% | -18,94% | US$133.885 | US$76,38 | 3.306.258.739 UBEX |
| 2097 |  Kobocoin KOBO | US$0,005371 | 0,50% | -0,96% | US$132.676 | - | 24.700.248 KOBO |
| 2098 |  AquariusCoin ARCO | US$0,03087 | 1,56% | 6,03% | US$131.830 | - | 4.269.938 ARCO |
| 2099 |  Dynamix DYNA | US$0,000000000251 | 0,17% | -2,04% | US$131.271 | US$4,07 | 523.801.393.643.100 DYNA |
| 2100 |  x42 Protocol X42 | US$0,006499 | 0,50% | -19,84% | US$131.074 | US$758,78 | 20.166.886 X42 |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.