Data Historis Harga Kripto 27/05/2023
Daftar harga kripto yang direkam pada tanggal 27/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  ZUM TOKEN ZUM | US$0,000006682 | -1,88% | -6,44% | US$130.833 | US$21,66 | 19.579.836.888 ZUM |
| 2102 |  SolChicks Token CHICKS | US$0,0002046 | -0,57% | -0,84% | US$130.743 | US$4,43 | 639.106.688 CHICKS |
| 2103 |  FintruX Network FTX | US$0,001377 | 0,87% | -2,33% | US$130.777 | US$744,82 | 95.000.000 FTX |
| 2104 |  Synergy SNRG | US$0,02659 | 0,50% | -0,96% | US$130.223 | - | 4.897.672 SNRG |
| 2105 |  Evedo EVED | US$0,009400 | 6,60% | -27,78% | US$137.964 | US$27.673,30 | 14.677.017 EVED |
| 2106 |  Cryptrust CTRT | US$0,00001832 | 0,13% | 0,60% | US$129.918 | - | 7.092.756.485 CTRT |
| 2107 |  Wabi WABI | US$0,001288 | 0,22% | 28,70% | US$128.759 | - | 99.999.999 WABI |
| 2108 |  Wolf Safe Poor People WSPP | US$0,000000000009 | 1,92% | -0,72% | US$128.279 | US$595,46 | 13.503.541.024.289.604 WSPP |
| 2109 |  Soldex SOLX | US$0,0003026 | -5,60% | -14,95% | US$127.206 | US$83.279,39 | 420.407.146 SOLX |
| 2110 |  The Corgi of PolkaBridge CORGIB | US$0,000000004367 | 4,44% | -9,34% | US$126.502 | US$1.334,97 | 28.970.127.068.717 CORGIB |
| 2111 |  EarthFund 1EARTH | US$0,001746 | 0,43% | -3,88% | US$127.001 | US$255.024 | 72.754.338 1EARTH |
| 2112 |  DOS Network DOS | US$0,0009197 | -0,93% | 2,37% | US$125.029 | US$5.794,87 | 135.939.017 DOS |
| 2113 |  FantomStarter FS | US$0,001203 | 0,28% | 1,80% | US$124.551 | US$563,03 | 103.506.349 FS |
| 2114 |  Galaxy Fight Club GCOIN | US$0,008679 | -5,51% | 5,79% | US$124.841 | US$7.054,69 | 14.384.463 GCOIN |
| 2115 |  Moola AXPR | US$0,0004454 | 0,32% | -0,20% | US$124.560 | US$9.227,39 | 279.674.001 AXPR |
| 2116 |  Zeepin ZPT | US$0,0002525 | -5,54% | -7,60% | US$126.226 | US$17.953,27 | 500.000.000 ZPT |
| 2117 |  Aitra AITRA | US$0,01880 | 0,50% | -0,96% | US$124.056 | - | 6.598.686 AITRA |
| 2118 |  WOWswap WOW | US$0,1216 | 0,15% | -18,21% | US$121.567 | US$228,90 | 999.987 WOW |
| 2119 |  Polinate POLI | US$0,0007805 | 5,77% | 2,62% | US$120.423 | US$34.263,22 | 154.294.330 POLI |
| 2120 |  Metaverse Dualchain Network Architecture DNA | US$0,000006004 | 0,02% | 0,01% | US$120.933 | - | 20.143.656.744 DNA |
| 2121 |  Zoracles ZORA | US$22,13 | 3,79% | 11,46% | US$120.878 | US$3.987,83 | 5.463 ZORA |
| 2122 |  beFITTER FIU | US$0,002547 | 42,61% | 118,17% | US$120.958 | US$321.894 | 47.498.130 FIU |
| 2123 |  Nerva XNV | US$0,006983 | 4,52% | 17,05% | US$118.833 | US$13,47 | 17.017.723 XNV |
| 2124 |  KeyFi KEYFI | US$0,04383 | -0,09% | -0,13% | US$117.831 | US$20,48 | 2.688.429 KEYFI |
| 2125 |  Orion Money ORION | US$0,001224 | -3,35% | -4,89% | US$116.254 | US$7.028,68 | 95.000.673 ORION |
| 2126 |  Levante U.D. Fan Token LEV | US$0,4063 | 0,41% | -5,48% | US$116.207 | US$20.644,30 | 286.008 LEV |
| 2127 |  Bounty0x BNTY | US$0,0004968 | -0,99% | -13,85% | US$115.618 | US$10.570,45 | 232.720.097 BNTY |
| 2128 |  Swing SWING | US$0,01799 | 0,50% | -0,96% | US$114.364 | - | 6.355.556 SWING |
| 2129 |  Neurotoken NTK | US$0,001447 | 0,34% | -0,27% | US$114.163 | - | 78.906.618 NTK |
| 2130 |  Nyzo NYZO | US$0,009513 | 0,10% | -8,51% | US$113.394 | US$8.250,98 | 11.919.651 NYZO |
| 2131 |  Blockchain Cuties Universe Governance BCUG | US$0,08228 | 4,60% | 10,98% | US$113.377 | US$16.664,94 | 1.377.892 BCUG |
| 2132 |  Actinium ACM | US$0,002417 | -9,55% | -10,86% | US$113.045 | US$36,02 | 46.767.825 ACM |
| 2133 |  PluraCoin PLURA | US$0,0001215 | 1,58% | -33,19% | US$113.013 | US$36,76 | 930.525.289 PLURA |
| 2134 |  Silver Stonks SSTX | US$0,0000001505 | -0,57% | -1,65% | US$112.490 | US$169,61 | 747.566.991.914 SSTX |
| 2135 |  Teloscoin TELOS | US$0,0006714 | 25,63% | 15,16% | US$112.397 | US$4,75 | 167.399.821 TELOS |
| 2136 |  Mind Music MND | US$0,000000000237 | 28,14% | -30,69% | US$118.141 | US$1.278,30 | 498.189.654.056.301 MND |
| 2137 |  ZENZO ZNZ | US$0,003760 | 0,50% | -0,96% | US$111.548 | US$197,59 | 29.667.006 ZNZ |
| 2138 |  Beer Money BEER | US$0,002777 | -21,87% | 4,24% | US$111.096 | US$296,79 | 39.999.999 BEER |
| 2139 |  Mrweb Finance AMA | US$0,003693 | 7,42% | -10,86% | US$110.792 | US$12.621,16 | 30.000.000 AMA |
| 2140 |  Innova INN | US$0,01601 | -18,66% | -18,67% | US$110.521 | US$4,17 | 6.901.771 INN |
| 2141 |  Cobinhood COB | US$0,0002686 | 0,50% | -0,96% | US$110.383 | - | 410.999.847 COB |
| 2142 |  Refinable FINE | US$0,002676 | 1,70% | -19,20% | US$109.884 | US$136.824 | 41.059.833 FINE |
| 2143 |  Cryptojacks CJ | US$0,0002686 | 0,50% | -0,96% | US$109.193 | - | 406.568.581 CJ |
| 2144 |  Seigniorage Shares SHARE | US$0,005234 | -1,09% | -1,44% | US$108.250 | US$10.592,78 | 20.683.238 SHARE |
| 2145 |  DeFi Bids BID | US$0,004733 | 0,06% | 0,25% | US$108.698 | US$24,08 | 22.964.266 BID |
| 2146 |  Eternity ENT | US$0,01128 | 0,50% | -0,96% | US$107.459 | - | 9.526.449 ENT |
| 2147 |  Gunstar Metaverse GSTS | US$0,003423 | -0,43% | -1,12% | US$107.092 | US$44.430,97 | 31.290.286 GSTS |
| 2148 |  NativeCoin N8V | US$0,004297 | 0,50% | -0,96% | US$106.609 | - | 24.809.180 N8V |
| 2149 |  ZumCoin ZUM | US$0,0001074 | 0,50% | -0,96% | US$106.228 | - | 988.819.491 ZUM |
| 2150 |  SORA Validator Token VAL | US$0,2602 | 1,07% | -5,48% | US$106.180 | US$4.259,23 | 408.003 VAL |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.