Data Historis Harga Kripto 27/05/2023
Daftar harga kripto yang direkam pada tanggal 27/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Uptrennd 1UP | US$0,0001252 | 0,50% | -0,96% | US$50.245 | US$0,1500 | 401.460.369 1UP |
| 2302 |  Eroscoin ERO | US$0,0002686 | 0,50% | -0,96% | US$50.154 | - | 186.744.000 ERO |
| 2303 |  Vivid Coin VIVID | US$0,006446 | 0,50% | -0,96% | US$49.616 | - | 7.697.539 VIVID |
| 2304 |  NBX BYN | US$0,005573 | 1,14% | -9,46% | US$49.395 | US$216.841 | 8.863.175 BYN |
| 2305 |  NFX Coin NFXC | US$0,0005371 | 0,50% | -0,96% | US$49.421 | - | 92.006.000 NFXC |
| 2306 |  Jetcoin JET | US$0,0006736 | -5,88% | -68,95% | US$49.018 | US$48.443,76 | 72.768.025 JET |
| 2307 |  UpToken UP | US$0,0003338 | 0,00% | 0,00% | US$48.920 | - | 146.540.250 UP |
| 2308 |  POLKARARE PRARE | US$0,004311 | -0,18% | -3,73% | US$49.068 | US$50.682,84 | 11.383.253 PRARE |
| 2309 |  TheForce Trade FOC | US$0,0006096 | 0,91% | -3,24% | US$48.891 | US$85,73 | 80.200.000 FOC |
| 2310 |  Phoenix Token PHX | US$0,001511 | 0,02% | 11,04% | US$49.798 | US$22.765,61 | 32.959.585 PHX |
| 2311 |  SteepCoin STEEP | US$0,0002686 | 0,50% | -0,96% | US$48.747 | - | 181.505.253 STEEP |
| 2312 |  MultiCoinCasino MCC | US$0,01007 | 0,02% | 0,01% | US$48.395 | - | 4.807.840 MCC |
| 2313 |  Worldcore WRC | US$0,0002717 | 0,31% | -0,18% | US$48.384 | - | 178.103.291 WRC |
| 2314 |  CareCoin CARE | US$0,00002494 | 19,49% | -28,21% | US$48.251 | US$656.235 | 1.934.505.749 CARE |
| 2315 |  Sypool SYP | US$0,0007369 | 1,18% | 1,27% | US$48.165 | US$130.851 | 65.364.660 SYP |
| 2316 |  Zetacoin ZET | US$0,0008057 | 0,50% | -0,96% | US$48.161 | - | 59.774.237 ZET |
| 2317 |  LiteDoge LDOGE | US$0,000002906 | -13,78% | 1,16% | US$47.722 | - | 16.422.580.992 LDOGE |
| 2318 |  DoYourTip DYT | US$0,03265 | 0,00% | -0,37% | US$47.360 | - | 1.450.470 DYT |
| 2319 |  Robust Token RBT | US$1,97 | 0,08% | -14,26% | US$47.200 | US$8,91 | 23.905 RBT |
| 2320 |  ION ION | US$0,002582 | -0,79% | -19,79% | US$47.172 | - | 18.271.296 ION |
| 2321 |  Rublix RBLX | US$0,002274 | 0,87% | -2,33% | US$47.182 | US$69,58 | 20.745.871 RBLX |
| 2322 |  Nsure.Network NSURE | US$0,008262 | -2,34% | 0,09% | US$46.838 | US$402.899 | 5.668.964 NSURE |
| 2323 |  Forest Knight KNIGHT | US$0,008380 | 3,55% | 3,72% | US$46.700 | US$13.070,50 | 5.573.059 KNIGHT |
| 2324 |  Timechain Swap Token TCS | US$0,01285 | -0,22% | -9,92% | US$46.435 | US$0,5600 | 3.614.528 TCS |
| 2325 |  Sentinel Chain SENC | US$0,0002352 | -1,05% | -0,33% | US$46.393 | US$7.209,08 | 197.269.666 SENC |
| 2326 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2327 |  Dogeswap DOGES | US$2,28 | 0,54% | -0,96% | US$45.647 | - | 20.000 DOGES |
| 2328 |  MIB Coin MIB | US$0,0002191 | 0,02% | -10,24% | US$44.973 | US$39,10 | 205.233.074 MIB |
| 2329 |  SparkPoint Fuel SFUEL | US$0,001579 | -3,55% | -4,69% | US$44.807 | US$881,24 | 28.373.956 SFUEL |
| 2330 |  Opal OPAL | US$0,002954 | 0,50% | -0,96% | US$44.776 | - | 15.156.364 OPAL |
| 2331 |  Rubies RBIES | US$0,004297 | 0,50% | -0,96% | US$44.756 | - | 10.415.252 RBIES |
| 2332 |  Paybswap PAYB | US$0,0002878 | 0,05% | 0,17% | US$44.363 | US$24,43 | 154.142.639 PAYB |
| 2333 |  Beetlecoin BEET | US$0,0001526 | 0,46% | -0,78% | US$44.251 | - | 289.976.276 BEET |
| 2334 |  Step Finance STEP | US$0,01100 | 1,05% | -0,27% | US$44.006 | US$61.136,05 | 4.000.000 STEP |
| 2335 |  MyBit MYB | US$0,0002780 | -2,34% | -25,29% | US$43.695 | US$257,46 | 157.187.027 MYB |
| 2336 |  Phoneum PHT | US$0,00001421 | 0,02% | 0,01% | US$43.537 | US$211,84 | 3.064.144.775 PHT |
| 2337 |  BitWhite BTW | US$0,001187 | -3,43% | 7,28% | US$43.133 | US$64.937,27 | 36.325.371 BTW |
| 2338 |  ZCore ZCR | US$0,003430 | 1,65% | -3,15% | US$42.893 | US$152,46 | 12.505.925 ZCR |
| 2339 |  Rigel Protocol RGP | US$0,02389 | 6,69% | -1,47% | US$42.875 | US$79,12 | 1.795.012 RGP |
| 2340 |  Gourmet Galaxy GUM | US$0,01281 | 3,75% | 2,76% | US$42.414 | US$50.725,71 | 3.312.145 GUM |
| 2341 |  Po.et POE | US$0,00001343 | 0,50% | -17,47% | US$42.187 | - | 3.141.592.653 POE |
| 2342 |  Public Index Network PIN | US$0,0002686 | 2,53% | -50,48% | US$40.917 | US$174,38 | 152.351.008 PIN |
| 2343 |  Citadel.one XCT | US$0,004463 | 0,05% | -3,84% | US$40.154 | US$172,15 | 8.996.449 XCT |
| 2344 |  Spaceswap MILK2 MILK2 | US$0,005311 | -0,57% | -6,11% | US$39.179 | - | 7.376.937 MILK2 |
| 2345 |  Mobile Crypto Pay Coin MCPC | US$0,004029 | 386,31% | 379,23% | US$38.864 | US$563,05 | 9.647.081 MCPC |
| 2346 |  SafeInsure SINS | US$0,001585 | 64,72% | 62,32% | US$38.836 | - | 24.508.577 SINS |
| 2347 |  UniFarm UFARM | US$0,001002 | 1,11% | -2,27% | US$38.454 | US$107,86 | 38.375.919 UFARM |
| 2348 |  Ormeus Cash OMC | US$0,0002001 | 0,02% | 0,01% | US$38.098 | - | 190.398.627 OMC |
| 2349 |  Spaceswap SHAKE SHAKE | US$49,51 | -1,34% | -7,62% | US$37.575 | US$77,12 | 759 SHAKE |
| 2350 |  Unify UNIFY | US$0,002014 | 0,50% | -0,96% | US$36.630 | - | 18.185.085 UNIFY |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.