Data Historis Harga Kripto 27/05/2023
Daftar harga kripto yang direkam pada tanggal 27/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  HeroesTD HTD | US$0,0007469 | -0,90% | -4,21% | US$36.529 | US$99,69 | 48.906.819 HTD |
| 2352 |  COVA COVA | US$0,00001462 | 0,00% | 2,94% | US$36.491 | - | 2.496.011.000 COVA |
| 2353 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001149 | 1,20% | -5,16% | US$36.322 | US$41.101,32 | 3.162.041.599 WSPP |
| 2354 |  Yellow Road ROAD | US$0,01193 | 0,00% | -1,00% | US$36.191 | - | 3.033.587 ROAD |
| 2355 |  Blockburn BURN | US$0,00001832 | 0,13% | 0,60% | US$36.226 | - | 1.977.738.958 BURN |
| 2356 |  SPINDLE SPD | US$0,000008902 | 0,87% | -2,33% | US$36.059 | US$499,62 | 4.050.576.097 SPD |
| 2357 |  Phantomx PNX | US$0,0007251 | 80,91% | 78,27% | US$35.166 | US$6,19 | 48.495.525 PNX |
| 2358 |  EDUCare EKT | US$0,00004837 | -2,91% | 0,22% | US$35.031 | US$25,47 | 724.297.908 EKT |
| 2359 |  Gem Exchange and Trading GXT | US$0,0004172 | -6,26% | -47,29% | US$34.846 | US$4.739,14 | 83.529.286 GXT |
| 2360 |  ChartEx CHART | US$0,001736 | 2,18% | 0,51% | US$34.730 | US$44,37 | 20.000.000 CHART |
| 2361 |  ZINC ZINC | US$0,006191 | 0,87% | -2,33% | US$34.568 | US$154,15 | 5.583.588 ZINC |
| 2362 |  All Sports SOC | US$0,00002301 | -48,88% | -45,23% | US$34.520 | US$137,66 | 1.500.000.000 SOC |
| 2363 |  AFEN Blockchain Network AFEN | US$0,0002313 | 1,58% | -0,34% | US$33.965 | US$75,36 | 146.865.359 AFEN |
| 2364 |  ATBCoin ATB | US$0,0008057 | 0,50% | -0,96% | US$33.871 | - | 42.038.227 ATB |
| 2365 |  Shadow Token SHDW | US$0,004834 | 0,50% | -0,96% | US$33.840 | - | 7.000.000 SHDW |
| 2366 |  PureVidz VIDZ | US$0,0002686 | 0,50% | -0,96% | US$33.647 | - | 125.279.775 VIDZ |
| 2367 |  CoinAlpha ALP | US$0,0002315 | 0,53% | -1,88% | US$33.560 | US$1.822,83 | 144.989.487 ALP |
| 2368 |  Expanse EXP | US$0,001773 | -5,24% | -27,37% | US$33.334 | US$4,42 | 18.805.100 EXP |
| 2369 |  Digitalcoin DGC | US$0,0007896 | 18,23% | 13,81% | US$32.240 | US$13.122,74 | 40.831.838 DGC |
| 2370 |  Golden Goose GOLD | US$0,0002001 | 41,72% | -23,53% | US$33.218 | US$1.011,21 | 165.994.209 GOLD |
| 2371 |  Lucretius LUC | US$0,0001354 | 24,03% | -29,90% | US$33.153 | US$703,09 | 244.923.666 LUC |
| 2372 |  Aigang AIX | US$0,001128 | 1,73% | -2,61% | US$33.024 | US$1.906,87 | 29.274.567 AIX |
| 2373 |  MojoCoin MOJO | US$0,002686 | 0,50% | -64,63% | US$32.972 | - | 12.276.850 MOJO |
| 2374 |  Cheesecoin CHEESE | US$0,00008057 | 0,50% | -25,72% | US$32.943 | US$0,01000 | 408.869.908 CHEESE |
| 2375 |  Ratecoin XRA | US$0,0002686 | 0,50% | -0,96% | US$32.886 | - | 122.449.162 XRA |
| 2376 |  EchoLink EKO | US$0,00006521 | 0,13% | 4,41% | US$32.604 | - | 500.000.000 EKO |
| 2377 |  PayCoin XPY | US$0,002686 | 0,50% | -0,96% | US$32.216 | - | 11.995.342 XPY |
| 2378 |  Webflix Token WFX | US$0,000002221 | 0,02% | -0,88% | US$32.141 | - | 14.469.258.368 WFX |
| 2379 |  SolanaSail Governance Token GSAIL | US$0,008652 | 3,13% | 33,04% | US$32.011 | US$1,82 | 3.700.000 GSAIL |
| 2380 |  Neutron NTRN | US$0,0008057 | 0,50% | 48,56% | US$31.521 | - | 39.121.694 NTRN |
| 2381 |  GeyserCoin GSR | US$0,01826 | 0,50% | -0,96% | US$31.294 | - | 1.713.501 GSR |
| 2382 |  Yocoin YOC | US$0,00008403 | 11,47% | -33,80% | US$31.062 | US$53.618,10 | 369.659.255 YOC |
| 2383 |  ClassicDoge XDOGE | US$0,000002041 | 0,00% | -0,60% | US$30.960 | - | 15.170.955.963 XDOGE |
| 2384 |  Friendz FDZ | US$0,00006001 | 0,23% | 52,72% | US$30.976 | - | 516.152.388 FDZ |
| 2385 |  NevaCoin NEVA | US$0,005640 | 0,50% | -0,96% | US$30.635 | - | 5.431.630 NEVA |
| 2386 |  Smoothy SMTY | US$0,006013 | -0,94% | -5,83% | US$30.604 | US$69.875,99 | 5.089.773 SMTY |
| 2387 |  uPlexa UPX | US$0,00001152 | 1,58% | -10,88% | US$30.301 | US$9,92 | 2.629.276.861 UPX |
| 2388 |  GamyFi Platform GFX | US$0,03651 | -20,76% | -8,77% | US$30.122 | US$15.892,64 | 825.000 GFX |
| 2389 |  Stipend SPD | US$0,002256 | 0,50% | -0,96% | US$29.759 | - | 13.190.895 SPD |
| 2390 |  CustomContractNetwork CCN | US$0,00001832 | 0,13% | 0,60% | US$29.689 | - | 1.620.841.876 CCN |
| 2391 |  TrueDeck TDP | US$0,0009615 | 0,28% | -0,06% | US$29.536 | - | 30.717.516 TDP |
| 2392 |  MELX MEL | US$0,001447 | 0,02% | -0,40% | US$29.372 | - | 20.300.314 MEL |
| 2393 |  Synthetify SNY | US$0,005217 | -3,77% | -0,62% | US$29.345 | US$36.377,82 | 5.625.000 SNY |
| 2394 |  GoldBlocks GB | US$0,001880 | 0,50% | -0,96% | US$29.260 | - | 15.563.873 GB |
| 2395 |  Onix ONX | US$0,0002686 | 0,50% | -0,96% | US$28.757 | - | 107.072.781 ONX |
| 2396 |  ICOBID ICOB | US$0,0002686 | 0,50% | -0,96% | US$28.750 | - | 107.048.455 ICOB |
| 2397 |  VAULT VAULT | US$0,04195 | 0,50% | -0,96% | US$28.443 | - | 678.010 VAULT |
| 2398 |  1MillionNFTs 1MIL | US$0,2351 | -9,72% | -4,65% | US$28.211 | US$45.521,62 | 120.000 1MIL |
| 2399 |  Samusky SAMU | US$0,00005026 | -3,05% | -9,07% | US$27.533 | US$35,18 | 547.842.420 SAMU |
| 2400 |  Knit Finance KFT | US$0,005593 | -1,73% | 14,55% | US$27.405 | US$10.458,33 | 4.900.000 KFT |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.