Data Historis Harga Kripto 27/05/2023
Daftar harga kripto yang direkam pada tanggal 27/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Streamit Coin STREAM | US$0,0005371 | 0,50% | -0,96% | US$7.267 | - | 13.529.414 STREAM |
| 2552 |  Ignition IC | US$0,004593 | 0,50% | 1,41% | US$7.161 | - | 1.559.202 IC |
| 2553 |  Step Hero HERO | US$0,0005517 | -4,63% | -8,76% | US$7.145 | US$40.583,57 | 12.951.109 HERO |
| 2554 |  Luna Rush LUS | US$0,001554 | 1,89% | -0,61% | US$7.073 | US$7.301,97 | 4.550.147 LUS |
| 2555 |  Smaugs NFT SMG | US$0,0002002 | 87,82% | -33,35% | US$7.008 | US$70,32 | 35.000.000 SMG |
| 2556 |  GenesisX XGS | US$0,0005371 | 0,50% | -0,96% | US$6.833 | - | 12.720.679 XGS |
| 2557 |  Kalata KALA | US$0,0001889 | 0,42% | 4,43% | US$6.611 | US$9,45 | 35.000.000 KALA |
| 2558 |  Californium CF | US$0,002686 | 0,50% | -0,96% | US$6.572 | - | 2.446.961 CF |
| 2559 |  Rewardiqa REW | US$0,0006411 | 0,13% | 0,60% | US$6.411 | - | 10.000.000 REW |
| 2560 |  8X8 PROTOCOL EXE | US$0,00002051 | 0,02% | -1,43% | US$6.359 | - | 310.000.000 EXE |
| 2561 |  TravelNote TVNT | US$0,002933 | 0,26% | 0,02% | US$6.317 | - | 2.153.333 TVNT |
| 2562 |  CRDT CRDT | US$0,0007144 | 0,13% | 0,60% | US$6.272 | - | 8.779.314 CRDT |
| 2563 |  BSClaunch BSL | US$0,003203 | 1,68% | -7,64% | US$6.256 | US$1.482,41 | 1.953.140 BSL |
| 2564 |  Xuez XUEZ | US$0,001343 | 0,50% | -17,47% | US$6.126 | US$33.723,81 | 4.561.725 XUEZ |
| 2565 |  SpreadCoin SPR | US$0,0005371 | 0,50% | -0,96% | US$5.994 | - | 11.159.260 SPR |
| 2566 |  LCMS LCMS | US$0,0004002 | 0,02% | 0,01% | US$5.973 | - | 14.922.868 LCMS |
| 2567 |  Prime-XI PXI | US$0,0002686 | 0,50% | -0,96% | US$5.890 | - | 21.931.815 PXI |
| 2568 |  Kemacoin KEMA | US$0,0002417 | 13,07% | 27,34% | US$5.888 | US$6,48 | 24.360.241 KEMA |
| 2569 |  Datarius Credit DTRC | US$0,00002924 | 0,87% | -2,33% | US$5.878 | US$47,46 | 201.017.063 DTRC |
| 2570 |  Independent Money System IMS | US$0,001074 | 0,50% | -0,96% | US$5.768 | - | 5.368.934 IMS |
| 2571 |  Gold Poker GPKR | US$0,001074 | 34,01% | 32,05% | US$5.652 | US$290,18 | 5.260.826 GPKR |
| 2572 |  Cabbage CAB | US$0,0005371 | 0,50% | -0,96% | US$5.640 | - | 10.499.996 CAB |
| 2573 |  Aeron ARNX | US$0,000006809 | 5,62% | -2,78% | US$136 | US$69,49 | 20.000.000 ARNX |
| 2574 |  Zayedcoin ZYD | US$0,0008057 | 0,50% | -0,96% | US$5.031 | - | 6.243.840 ZYD |
| 2575 |  VectorAI VEC2 | US$0,0002686 | 0,50% | -0,96% | US$4.942 | - | 18.399.311 VEC2 |
| 2576 |  FUZE Token FUZE | US$6,52 | -36,78% | 33,06% | US$4.888 | US$38.797,01 | 749 FUZE |
| 2577 |  Veltor VLT | US$0,008594 | 0,50% | -0,96% | US$4.769 | - | 554.855 VLT |
| 2578 |  SkyHub Coin SHB | US$0,007251 | 0,50% | 2,85% | US$4.666 | - | 643.413 SHB |
| 2579 |  Coinonat CXT | US$0,0005371 | 0,50% | -0,96% | US$4.632 | - | 8.623.200 CXT |
| 2580 |  PLNcoin PLNC | US$0,0002686 | 0,50% | -0,96% | US$4.590 | - | 17.089.600 PLNC |
| 2581 |  Scanetchain SWC | US$0,000005371 | 0,50% | -0,96% | US$4.509 | US$14,06 | 839.506.297 SWC |
| 2582 |  JavaScript Token JS | US$0,0005640 | 0,50% | -0,96% | US$4.508 | - | 7.991.996 JS |
| 2583 |  Bitvolt VOLT | US$0,0002686 | 0,50% | -0,96% | US$4.455 | - | 16.588.056 VOLT |
| 2584 |  OptionRoom ROOM | US$0,0003406 | 34,30% | 27,82% | US$4.256 | US$12.108,10 | 12.493.373 ROOM |
| 2585 |  Carebit CARE | US$0,00002686 | 0,50% | -0,96% | US$4.240 | - | 157.853.770 CARE |
| 2586 |  Thingschain TIC | US$0,0000003606 | 0,00% | -33,99% | US$4.127 | - | 11.445.000.000 TIC |
| 2587 |  iBank IBANK | US$0,0008057 | 0,50% | -0,96% | US$3.647 | - | 4.526.324 IBANK |
| 2588 |  BitCoal COAL | US$0,0008057 | 0,50% | -0,96% | US$3.626 | - | 4.500.000 COAL |
| 2589 |  SafeCapital SCAP | US$0,001927 | -18,05% | -33,58% | US$3.571 | US$5,40 | 1.852.870 SCAP |
| 2590 |  Kwikswap Protocol KWIK | US$0,0003685 | 0,06% | 0,62% | US$3.500 | - | 9.497.188 KWIK |
| 2591 |  Insight Protocol INX | US$0,00001900 | 0,00% | 29,16% | US$3.482 | - | 183.285.663 INX |
| 2592 |  Pyrk PYRK | US$0,0002180 | 0,13% | 1,45% | US$3.440 | - | 15.781.994 PYRK |
| 2593 |  Joint Ventures JOINT | US$0,0001526 | 0,46% | -0,78% | US$3.395 | - | 22.248.085 JOINT |
| 2594 |  Iconic ICON | US$0,005640 | 0,50% | -0,96% | US$3.344 | - | 592.894 ICON |
| 2595 |  Merebel MERI | US$0,0005371 | 0,50% | -0,96% | US$3.328 | - | 6.195.344 MERI |
| 2596 |  GoHelpFund HELP | US$0,0002686 | 0,50% | -0,96% | US$3.262 | US$6.260,08 | 12.147.167 HELP |
| 2597 |  Save Environment Token SET | US$0,003389 | 0,13% | 0,60% | US$3.256 | - | 960.882 SET |
| 2598 |  Defis XGM | US$0,00002417 | -44,64% | -0,96% | US$3.252 | US$44,01 | 134.558.580 XGM |
| 2599 |  More Coin MORE | US$0,001611 | 0,50% | -0,96% | US$3.223 | - | 2.000.000 MORE |
| 2600 |  High Voltage HVCO | US$0,002027 | 0,33% | -0,23% | US$3.028 | - | 1.494.171 HVCO |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.