Data Historis Harga Kripto 27/05/2023
Daftar harga kripto yang direkam pada tanggal 27/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Fellaz FLZ | US$2,38 | 2,37% | 15,30% | - | US$3.509.435 | - |
| 2702 |  Dogai DOGAI | US$0,0000002146 | 1,09% | -29,00% | - | US$3.569.768 | - |
| 2703 |  AI CODE AICODE | US$13,26 | 2,23% | 0,32% | - | US$3.466.925 | - |
| 2704 |  Compound Dai CDAI | US$0,02226 | 0,04% | 0,01% | - | US$3.460.704 | - |
| 2705 |  Homer SIMPSON | US$0,000000000011 | 1,95% | -62,60% | - | US$3.446.936 | - |
| 2706 |  Velodrome Finance VELO | US$0,08039 | -2,14% | -5,81% | - | US$3.206.728 | - |
| 2707 |  ZoidPay ZPAY | US$0,05580 | -2,60% | -8,62% | - | US$3.084.960 | - |
| 2708 |  Simpsons AI SAI | US$0,000000000176 | 144,86% | 0,00% | - | US$3.036.544 | - |
| 2709 |  HOLD HOLD | US$0,00006233 | -62,04% | 0,00% | - | US$3.057.207 | - |
| 2710 |  The Debt Box DEBT | US$8,14 | 2,97% | -2,14% | - | US$2.710.337 | - |
| 2711 |  Mr F was here MRF | US$0,2365 | -7,42% | 0,00% | - | US$3.034.553 | - |
| 2712 |  XEN Crypto XEN | US$0,000001825 | -5,43% | -32,07% | - | US$2.984.518 | - |
| 2713 |  Fistbump FIST | US$0,01199 | 22,46% | -5,76% | - | US$2.797.361 | - |
| 2714 |  Digital Financial Exchange DIFX | US$0,2601 | -0,32% | 0,46% | - | US$2.932.347 | - |
| 2715 |  FUTUREXCRYPTO FXC | US$0,7034 | 2,49% | -4,76% | - | US$2.785.463 | - |
| 2716 |  Jesus Coin JESUS | US$0,0000001680 | 46,53% | 290,32% | - | US$2.728.311 | - |
| 2717 |  Compound USDT CUSDT | US$0,02236 | 43,14% | 42,83% | - | US$2.610.562 | - |
| 2718 |  Love Hate Inu LHINU | US$0,00008732 | -17,73% | -42,44% | - | US$2.616.106 | - |
| 2719 |  Areon Network AREA | US$0,2303 | 32,86% | 88,78% | - | US$2.577.043 | - |
| 2720 |  USD+ USD+ | US$0,9967 | 0,02% | -0,43% | - | US$2.576.609 | - |
| 2721 |  Access Protocol ACS | US$0,003484 | -4,15% | -14,01% | - | US$2.583.611 | - |
| 2722 |  Double Swap Token DST | US$3.854,08 | 0,06% | -0,31% | - | US$2.520.026 | - |
| 2723 |  ApeX Protocol APEX | US$0,3290 | 0,53% | -3,66% | - | US$2.501.799 | - |
| 2724 |  Crypteriumcoin CCOIN | US$0,02751 | -0,03% | -11,91% | - | US$2.500.282 | - |
| 2725 |  MELD MELD | US$0,01835 | 4,45% | -4,09% | - | US$2.407.903 | - |
| 2726 |  The Nomad NOMAD | US$0,000001424 | -26,83% | 0,00% | - | US$2.249.491 | - |
| 2727 |  XCAD Network Play PLAY | US$0,07772 | 0,23% | 18,91% | - | US$2.177.529 | - |
| 2728 |  BURN BURN | US$0,0000008589 | 3,57% | 0,00% | - | US$2.160.191 | - |
| 2729 |  OSK DAO OSK-DAO | US$12,27 | -5,75% | -11,67% | - | US$2.181.671 | - |
| 2730 |  USDH USDH | US$1,00 | -39,10% | 0,20% | - | US$2.091.172 | - |
| 2731 |  OHO OHO | US$0,002574 | -0,81% | -2,03% | - | US$2.143.388 | - |
| 2732 |  ZEDXION USDZ | US$0,9992 | 0,07% | 0,07% | - | US$2.125.254 | - |
| 2733 |  Snek SNEK | US$0,0007250 | 19,47% | 121,53% | - | US$2.097.197 | - |
| 2734 |  Wrapped Fantom WFTM | US$0,3313 | -0,16% | -11,53% | - | US$2.059.217 | - |
| 2735 |  LYO Credit LYO | US$0,6056 | -0,48% | 1,09% | - | US$2.015.448 | - |
| 2736 |  ASTRA Protocol ASTRA | US$0,07298 | -3,99% | -32,23% | - | US$2.020.409 | - |
| 2737 |  SAUDI PEPE SAUDIPEPE | US$0,00002703 | -6,48% | -72,30% | - | US$1.999.054 | - |
| 2738 |  Bullieverse $BULL | US$0,001844 | 7,01% | 16,67% | - | US$1.874.081 | - |
| 2739 |  PAWZONE PAW | US$0,00001424 | 14,74% | 95,87% | - | US$1.910.600 | - |
| 2740 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,00% | 0,05% | - | US$1.854.523 | - |
| 2741 |  PepeDerp PEPEDERP | US$0,000001420 | 0,64% | 0,00% | - | US$1.869.318 | - |
| 2742 |  AOL Coin AOL | US$0,000000002441 | -50,36% | 0,00% | - | US$1.824.879 | - |
| 2743 |  Hasaki HAHA | US$0,000008778 | 4,05% | -32,74% | - | US$1.821.427 | - |
| 2744 |  Parex PRX | US$0,4457 | -15,50% | -36,96% | - | US$1.860.283 | - |
| 2745 |  Sakai Vault SAKAI | US$4,68 | 12,58% | 12,04% | - | US$1.762.505 | - |
| 2746 |  PRESALE PSALE | US$0,00001426 | -24,62% | 0,00% | - | US$1.727.073 | - |
| 2747 |  Husky.AI HUS | US$0,02041 | 6,70% | -19,45% | - | US$1.728.421 | - |
| 2748 |  Enegra (EGX) EGX | US$197,21 | 0,56% | 0,60% | - | US$1.694.592 | - |
| 2749 |  Axelar Wrapped USDC axlUSDC | US$0,9988 | 0,24% | -0,35% | - | US$1.683.649 | - |
| 2750 |  Berry BERRY | US$0,0006672 | -2,02% | -17,34% | - | US$1.688.665 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.