Data Historis Harga Kripto 27/05/2023
Daftar harga kripto yang direkam pada tanggal 27/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  DollarSqueeze DSQ | US$0,01641 | -9,04% | -32,78% | - | US$1.619.492 | - |
| 2752 |  Bit.Store STORE | US$0,02056 | 1,33% | -3,49% | - | US$1.617.750 | - |
| 2753 |  Maya Preferred MAYP | US$540.408 | 0,13% | 0,60% | - | US$1.615.833 | - |
| 2754 |  STEMX STEMX | US$0,009040 | 1,59% | -0,03% | - | US$1.599.487 | - |
| 2755 |  Soonaverse SOON | US$0,2188 | -1,90% | -0,69% | - | US$1.559.329 | - |
| 2756 |  Stretch To Earn STN | US$0,0005777 | 7,33% | -73,58% | - | US$1.516.897 | - |
| 2757 |  Limoverse LIMO | US$0,06387 | -5,00% | -13,96% | - | US$1.518.688 | - |
| 2758 |  Lido Staked SOL stSOL | US$22,53 | 5,09% | 0,70% | - | US$1.504.056 | - |
| 2759 |  POOH POOH | US$0,00000001321 | -23,14% | -35,35% | - | US$1.519.781 | - |
| 2760 |  Wagmi Coin WAGMI | US$0,000000009240 | -7,57% | -69,13% | - | US$1.502.717 | - |
| 2761 |  Sponge $SPONGE | US$0,0002889 | -3,50% | -36,28% | - | US$1.500.150 | - |
| 2762 |  Metanept NEPT | US$0,00006348 | 209,54% | 147,88% | - | US$1.470.349 | - |
| 2763 |  Frax Finance - Frax Ether FRXETH | US$1.831,03 | -0,02% | 0,57% | - | US$1.466.338 | - |
| 2764 |  ALTAVA TAVA | US$0,08357 | 1,53% | 3,26% | - | US$1.482.004 | - |
| 2765 |  Note NOTE | US$1,01 | 0,07% | 0,21% | - | US$1.429.903 | - |
| 2766 |  MangoMan Intelligent MMIT | US$0,00000005511 | -27,12% | -85,61% | - | US$1.390.869 | - |
| 2767 |  SHARBI SHARBI | US$0,000007271 | -0,18% | 55,87% | - | US$1.419.538 | - |
| 2768 |  BIDZ Coin BIDZ | US$0,03929 | 28,21% | -46,62% | - | US$1.369.044 | - |
| 2769 |  Vela Exchange VELA | US$2,50 | -1,89% | -11,83% | - | US$1.371.179 | - |
| 2770 |  eUSD EUSD | US$1,00 | -0,62% | -2,43% | - | US$1.354.121 | - |
| 2771 |  Arix ARIX | US$0,1533 | -15,11% | -35,71% | - | US$1.358.828 | - |
| 2772 |  Camelot Token GRAIL | US$1.529,34 | -3,32% | 6,51% | - | US$1.342.663 | - |
| 2773 |  BIBI BIBI | US$0,000000000924 | 26,46% | 46,70% | - | US$1.373.099 | - |
| 2774 |  Trillioner TLC | US$16,94 | -0,09% | 4,14% | - | US$1.326.593 | - |
| 2775 |  Fren Nation FREN | US$0,0005981 | -75,39% | 0,00% | - | US$1.302.841 | - |
| 2776 |  Crypto Carbon Energy CYCE | US$0,5575 | 0,35% | 1,84% | - | US$1.333.130 | - |
| 2777 |  Global Fan Token GLFT | US$0,0002459 | -7,25% | 7,49% | - | US$1.281.737 | - |
| 2778 |  FitBurn CAL | US$0,04227 | 5,01% | -1,38% | - | US$1.268.474 | - |
| 2779 |  RAKHI RKI | US$14,64 | -16,75% | 0,00% | - | US$1.332.862 | - |
| 2780 |  bittensor TAO | US$64,32 | 9,64% | 19,13% | - | US$1.266.254 | - |
| 2781 |  Ordinal Pepe OPEPE | US$0,000000003475 | -3,67% | 0,00% | - | US$1.226.995 | - |
| 2782 |  RENEC RENEC | US$0,9039 | -0,77% | -4,95% | - | US$1.223.499 | - |
| 2783 |  Outer Ring MMO GQ | US$0,005206 | 2,69% | 31,19% | - | US$1.210.928 | - |
| 2784 |  BizAuto BIZA | US$0,005791 | 3,35% | -9,09% | - | US$1.219.778 | - |
| 2785 |  WEWE WEWE | US$0,000001600 | -25,30% | -76,49% | - | US$1.205.134 | - |
| 2786 |  HOLD VIP HOLD | US$0,000000000557 | 21,71% | 12,52% | - | US$1.185.375 | - |
| 2787 |  VMPX VMPX | US$0,06299 | 1,09% | -45,47% | - | US$1.203.571 | - |
| 2788 |  STA STA | US$1,81 | 1,84% | 0,51% | - | US$1.197.354 | - |
| 2789 |  FourCoin FOUR | US$0,000003818 | -29,07% | -34,33% | - | US$1.198.724 | - |
| 2790 |  DAO Invest VEST | US$0,006045 | 0,13% | 0,91% | - | US$1.179.125 | - |
| 2791 |  Catgirl CATGIRL | US$0,000000000361 | -0,04% | -2,00% | - | US$1.178.874 | - |
| 2792 |  Tether EURt EURT | US$1,07 | -0,07% | -0,84% | - | US$1.174.617 | - |
| 2793 |  BISOSwap BISO | US$0,02226 | 23,78% | 0,00% | - | US$1.164.697 | - |
| 2794 |  Global Innovation Platform GIP | US$0,3027 | -3,30% | -4,77% | - | US$1.165.242 | - |
| 2795 |  Aleph Zero AZERO | US$1,09 | 0,11% | -0,22% | - | US$1.170.690 | - |
| 2796 |  WALL STREET BABY WSB | US$0,00000006133 | 5,27% | -10,74% | - | US$1.189.013 | - |
| 2797 |  LimeWire LMWR | US$0,1637 | -2,19% | -25,44% | - | US$1.158.308 | - |
| 2798 |  TRUST TRUST | US$0,00002435 | -44,05% | 1,00% | - | US$1.153.804 | - |
| 2799 |  AiShiba shibai | US$0,000000000013 | -9,40% | -17,57% | - | US$1.143.382 | - |
| 2800 |  Gays Inu LGBTQ | US$0,002226 | -4,36% | -75,79% | - | US$1.133.273 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.