Data Historis Harga Kripto 27/05/2023
Daftar harga kripto yang direkam pada tanggal 27/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  HaloDAO RNBW | US$0,00000002817 | 0,82% | -14,65% | US$0 | US$0,5700 | 5.602.877 RNBW |
| 2652 |  YFFII Finance YFFII | US$0,000000000579 | 18,94% | 16,63% | US$0 | US$42,74 | 30.000 YFFII |
| 2653 |  WETH WETH | US$1.830,77 | 0,06% | 0,62% | - | US$443.638.159 | - |
| 2654 |  Wrapped Pulse WPLS | US$0,0001712 | -7,88% | -18,38% | - | US$39.755.093 | - |
| 2655 |  Ben BEN | US$0,0000001439 | -18,15% | 111,49% | - | US$38.679.155 | - |
| 2656 |  RefundCoin RFD | US$0,00007051 | 10,45% | 0,00% | - | US$31.451.622 | - |
| 2657 |  Wrapped Solana SOL | US$20,42 | 5,34% | 1,77% | - | US$27.031.224 | - |
| 2658 |  Wrapped Matic WMATIC | US$0,9206 | 0,80% | 5,11% | - | US$18.486.779 | - |
| 2659 |  PulseX PLSX | US$0,00007181 | -11,21% | -7,37% | - | US$16.698.380 | - |
| 2660 |  Crypto tex CTEX | US$0,7254 | 1,07% | 8,22% | - | US$15.888.918 | - |
| 2661 |  KONPAY KON | US$0,06587 | -0,10% | 1,29% | - | US$14.064.093 | - |
| 2662 |  Psyop PSYOP | US$0,002068 | -23,18% | 0,00% | - | US$12.913.451 | - |
| 2663 |  WhiteBIT Token WBT | US$4,71 | -0,09% | 0,73% | - | US$12.579.431 | - |
| 2664 |  Rebate Coin RBE | US$0,000005321 | -36,26% | 0,00% | - | US$11.598.213 | - |
| 2665 |  MongCoin $MONG | US$0,00000004693 | -15,43% | -58,94% | - | US$11.159.233 | - |
| 2666 |  Turbo TURBO | US$0,0003400 | -16,83% | -44,18% | - | US$9.666.375 | - |
| 2667 |  IL CAPO OF CRYPTO CAPO | US$0,007089 | 1,41% | -48,15% | - | US$8.679.562 | - |
| 2668 |  BOB BOB | US$0,00003581 | -10,46% | -48,83% | - | US$8.642.783 | - |
| 2669 |  XENO Governance GXE | US$0,09258 | 1,79% | -1,92% | - | US$8.073.802 | - |
| 2670 |  Australian Dollar Token AUDT | US$0,6527 | -0,14% | -2,00% | - | US$8.379.719 | - |
| 2671 |  XT.com Token XT | US$2,77 | 0,21% | -0,77% | - | US$7.984.115 | - |
| 2672 |  Papi PAPI | US$0,000003600 | 6,69% | 0,00% | - | US$7.908.503 | - |
| 2673 |  Bonk BONK | US$0,0000005486 | 37,14% | 26,73% | - | US$7.464.831 | - |
| 2674 |  Wrapped AVAX WAVAX | US$14,56 | 1,51% | -0,46% | - | US$6.934.101 | - |
| 2675 |  Shanghai Inu SHANG | US$0,000000003442 | -24,80% | 655,19% | - | US$7.165.569 | - |
| 2676 |  GOLCOIN GOLC | US$0,1935 | -3,14% | -26,91% | - | US$6.432.638 | - |
| 2677 |  P2P Solutions foundation P2PS | US$92,89 | 0,63% | 0,61% | - | US$6.509.251 | - |
| 2678 |  Wojak WOJAK | US$0,0001827 | 8,52% | -23,31% | - | US$6.376.991 | - |
| 2679 |  Lybra Finance LBR | US$2,52 | -1,58% | 105,59% | - | US$6.453.841 | - |
| 2680 |  The Simpsons Inu SIMPSONSINU | US$0,000000001625 | -38,45% | 0,00% | - | US$5.411.517 | - |
| 2681 |  Superpower Squad SQUAD | US$0,004456 | -9,48% | -41,50% | - | US$5.807.374 | - |
| 2682 |  Giant Mammoth GMMT | US$2,98 | -0,45% | 0,36% | - | US$5.637.970 | - |
| 2683 |  Cheelee CHEEL | US$12,18 | 0,70% | -0,27% | - | US$5.676.623 | - |
| 2684 |  Coinbase Wrapped Staked ETH CBETH | US$1.897,58 | 0,06% | 0,70% | - | US$5.383.446 | - |
| 2685 |  Compound USD Coin CUSDC | US$0,02287 | 0,04% | 0,05% | - | US$5.286.091 | - |
| 2686 |  Cetus Protocol CETUS | US$0,05860 | -5,84% | -29,24% | - | US$4.821.125 | - |
| 2687 |  Carmin CARMIN | US$0,1752 | 2,90% | 20,69% | - | US$4.483.587 | - |
| 2688 |  Unibot UNIBOT | US$16,27 | 25,32% | 414,03% | - | US$4.497.676 | - |
| 2689 |  TENET TENET | US$0,1762 | -1,59% | 0,00% | - | US$4.402.970 | - |
| 2690 |  Apes Go Bananas AGB | US$0,00000001330 | 138,76% | 1,00% | - | US$4.312.414 | - |
| 2691 |  BullBear AI AIBB | US$0,000000001257 | 6,41% | -3,88% | - | US$4.256.817 | - |
| 2692 |  Bitcoin Avalanche Bridged BTC.b | US$26.871,81 | 0,50% | -0,78% | - | US$4.098.577 | - |
| 2693 |  Beacon ETH BETH | US$1.830,02 | 0,06% | 0,79% | - | US$4.143.067 | - |
| 2694 |  Drawshop Kingdom Reverse JOY | US$0,07859 | 2,58% | -1,75% | - | US$3.655.311 | - |
| 2695 |  PalmPay PALM | US$2,36 | 3,84% | -23,02% | - | US$4.237.837 | - |
| 2696 |  WallStreetBets DApp WSB | US$0,003967 | -1,33% | -4,49% | - | US$3.972.223 | - |
| 2697 |  CEO CEO | US$0,03803 | -23,61% | 11,96% | - | US$3.894.054 | - |
| 2698 |  Deesse LOVE | US$0,0008660 | -18,76% | -18,98% | - | US$3.762.619 | - |
| 2699 |  KingDeFi KRW | US$0,0007445 | -0,06% | 0,36% | - | US$3.708.426 | - |
| 2700 |  President Ron DeSantis RON | US$0,006922 | 172,25% | 0,00% | - | US$3.724.534 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.