Data Historis Harga Kripto 27/05/2023
Daftar harga kripto yang direkam pada tanggal 27/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  PrivaCoin PRVC | US$0,0008692 | 0,25% | 3,67% | US$11.151 | US$3.817,15 | 12.829.750 PRVC |
| 2502 |  PREMA PRMX | US$0,00003802 | 5,09% | -34,42% | US$10.961 | US$413.641 | 288.322.108 PRMX |
| 2503 |  Quantis Network QUAN | US$0,0002686 | 0,50% | -0,96% | US$10.684 | - | 39.779.347 QUAN |
| 2504 |  Datacoin DTC | US$0,0002686 | 0,50% | -0,96% | US$10.666 | - | 39.712.849 DTC |
| 2505 |  BitSend BSD | US$0,0003223 | 0,50% | -0,96% | US$10.459 | - | 32.451.048 BSD |
| 2506 |  BowsCoin BSC | US$0,001880 | 0,50% | -0,96% | US$10.434 | - | 5.550.102 BSC |
| 2507 |  iBTC IBTC | US$0,0002076 | 0,37% | -0,41% | US$10.376 | - | 49.993.999 IBTC |
| 2508 |  Pivot Token PVT | US$0,000002001 | 0,00% | -53,03% | US$10.273 | - | 5.135.200.000 PVT |
| 2509 |  Ancient Kingdom DOM | US$0,000007532 | 17,83% | 12,46% | US$9.952 | US$69.338,90 | 1.321.324.906 DOM |
| 2510 |  ParkByte PKB | US$0,002149 | 0,50% | -0,96% | US$10.236 | - | 4.764.026 PKB |
| 2511 |  ModiHost AIM | US$0,008057 | 0,50% | -0,96% | US$10.044 | - | 1.246.664 AIM |
| 2512 |  Elementeum ELET | US$0,001919 | 0,87% | -2,33% | US$10.025 | US$37,21 | 5.223.113 ELET |
| 2513 |  Martkist MARTK | US$0,0005909 | -3,87% | -75,24% | US$10.017 | - | 16.952.470 MARTK |
| 2514 |  DragonVein DVC | US$0,00001625 | -7,09% | -6,36% | US$9.834 | US$1.585,10 | 605.026.614 DVC |
| 2515 |  Dollarcoin DLC | US$0,001074 | 0,50% | -0,96% | US$9.783 | - | 9.106.714 DLC |
| 2516 |  Koi Network KOI | US$0,0005503 | 4,78% | -13,24% | US$9.906 | US$387.033 | 18.000.000 KOI |
| 2517 |  CrevaCoin CREVA | US$0,0002686 | 0,50% | -0,96% | US$9.774 | - | 36.390.750 CREVA |
| 2518 |  PIAS PIAS | US$0,0002355 | 17,55% | -41,08% | US$9.659 | US$562.668 | 41.021.632 PIAS |
| 2519 |  NeoWorld Cash NASH | US$0,0000004002 | 0,02% | -55,55% | US$9.490 | - | 23.709.948.546 NASH |
| 2520 |  EDRCoin EDRC | US$0,003223 | 0,50% | -0,96% | US$9.447 | - | 2.931.224 EDRC |
| 2521 |  Thore Cash TCH | US$0,0001709 | 0,42% | -0,63% | US$9.410 | - | 55.056.178 TCH |
| 2522 |  Alpha Coin APC | US$0,0002686 | 0,50% | -0,96% | US$9.400 | - | 35.000.000 APC |
| 2523 |  Civitas CIV | US$0,001074 | -42,57% | -20,77% | US$9.363 | US$33,39 | 8.715.357 CIV |
| 2524 |  Bonpay BON | US$0,0008057 | 0,50% | -0,96% | US$9.097 | - | 11.290.301 BON |
| 2525 |  HeartBout HB | US$0,0001698 | -1,55% | -4,36% | US$9.082 | - | 53.495.267 HB |
| 2526 |  ACA Token ACA | US$0,0001911 | 2,13% | 0,41% | US$9.063 | US$28,50 | 47.426.098 ACA |
| 2527 |  Quebecoin QBC | US$0,001343 | 0,50% | -0,96% | US$9.001 | - | 6.703.138 QBC |
| 2528 |  srnArt Gallery SACT | US$0,001786 | 0,00% | 0,00% | US$8.929 | - | 5.000.000 SACT |
| 2529 |  Acoin ACOIN | US$0,007251 | 0,50% | 6,96% | US$8.847 | - | 1.220.085 ACOIN |
| 2530 |  Origo OGO | US$0,00002001 | -49,99% | -33,33% | US$8.816 | US$0,2800 | 440.516.789 OGO |
| 2531 |  Pigeoncoin PGN | US$0,000001172 | -0,94% | -91,81% | US$8.807 | US$68,13 | 7.514.364.865 PGN |
| 2532 |  SongCoin SONG | US$0,0002686 | 0,50% | -0,96% | US$8.746 | - | 32.565.300 SONG |
| 2533 |  ARbit ARB | US$0,0008057 | 0,50% | -0,96% | US$8.726 | - | 10.830.050 ARB |
| 2534 |  ALL BEST ICO ALLBI | US$0,00001807 | 5,96% | -1,19% | US$8.659 | US$9,99 | 479.147.304 ALLBI |
| 2535 |  Feellike FLL | US$0,004783 | 0,02% | 0,01% | US$8.540 | - | 1.785.468 FLL |
| 2536 |  Moniwar MOWA | US$0,0007867 | -0,64% | -8,92% | US$8.504 | US$0,3100 | 10.810.810 MOWA |
| 2537 |  Zuki Moba ZUKI | US$0,0002293 | -0,63% | -6,89% | US$8.444 | US$10,17 | 36.819.022 ZUKI |
| 2538 |  Bitcoin 21 XBTC21 | US$0,01047 | 0,50% | -19,53% | US$8.307 | - | 793.108 XBTC21 |
| 2539 |  Rupee RUP | US$0,0001880 | 0,50% | -0,96% | US$8.301 | US$2,90 | 44.156.650 RUP |
| 2540 |  Litecred LTCR | US$0,0002686 | 0,50% | -0,96% | US$8.118 | - | 30.227.750 LTCR |
| 2541 |  SF Capital SFCP | US$0,00005040 | 4,63% | 114,40% | US$5.040 | US$7,85 | 99.999.500 SFCP |
| 2542 |  Arbidex ABX | US$0,0003418 | 0,87% | -15,60% | US$8.052 | US$152,20 | 23.561.171 ABX |
| 2543 |  Gaj Finance GAJ | US$0,004125 | -0,05% | -2,05% | US$8.008 | - | 1.941.413 GAJ |
| 2544 |  StarterCoin STAC | US$0,00002337 | 0,87% | -2,33% | US$7.991 | US$26,25 | 342.007.189 STAC |
| 2545 |  Apollon XAP | US$0,00005371 | 0,50% | -0,96% | US$7.981 | - | 148.585.276 XAP |
| 2546 |  SCRIV NETWORK SCRIV | US$0,0003223 | 0,50% | -0,96% | US$7.975 | US$2,30 | 24.744.362 SCRIV |
| 2547 |  Filecash FIC | US$0,0003075 | 0,02% | -3,99% | US$7.908 | - | 25.718.348 FIC |
| 2548 |  SpeedCash SCS | US$0,01316 | 0,50% | -0,96% | US$7.564 | - | 574.745 SCS |
| 2549 |  Knight War - The Holy Trio KWS | US$0,0002378 | -5,01% | -12,19% | US$7.488 | US$11.129,37 | 31.485.404 KWS |
| 2550 |  XPA XPA | US$0,0001282 | 0,13% | 0,60% | US$7.331 | - | 57.177.751 XPA |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.