Data Historis Harga Kripto 27/05/2023
Daftar harga kripto yang direkam pada tanggal 27/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Fire Lotto FLOT | US$0,0009920 | 0,38% | -0,46% | US$27.261 | - | 27.481.717 FLOT |
| 2402 |  Goose Finance EGG | US$0,01546 | 2,30% | -14,15% | US$27.132 | US$16.809,99 | 1.755.130 EGG |
| 2403 |  Theresa May Coin MAY | US$0,0002686 | 0,50% | -0,96% | US$26.862 | - | 100.018.000 MAY |
| 2404 |  Adzcoin ADZ | US$0,0005371 | 0,50% | -0,96% | US$26.764 | - | 49.827.043 ADZ |
| 2405 |  Origin Sport ORS | US$0,00008808 | 0,00% | 7,74% | US$26.424 | - | 299.999.850 ORS |
| 2406 |  VEKTOR VEKTOR | US$0,00000006715 | 1,80% | -11,24% | US$26.276 | US$59,57 | 391.306.102.445 VEKTOR |
| 2407 |  Warp Finance WARP | US$5,62 | 104,71% | 46,64% | US$26.277 | US$14.662,67 | 4.674 WARP |
| 2408 |  Nasdacoin NSD | US$0,0008975 | -9,14% | -10,37% | US$26.269 | US$4.728,76 | 29.267.797 NSD |
| 2409 |  Universal Currency UNIT | US$0,001611 | 0,50% | -0,96% | US$25.701 | - | 15.949.110 UNIT |
| 2410 |  PostCoin POST | US$0,001611 | 0,50% | 18,85% | US$25.571 | - | 15.868.233 POST |
| 2411 |  SparksPay SPK | US$0,002014 | 0,50% | -0,96% | US$25.266 | US$0,5100 | 12.543.204 SPK |
| 2412 |  GCN Coin GCN | US$0,0000001541 | 8,00% | 4,58% | US$26.515 | US$0,6500 | 172.076.810.000 GCN |
| 2413 |  Niobium Coin NBC | US$0,0004286 | 8,91% | -17,21% | US$26.927 | US$800,90 | 62.827.668 NBC |
| 2414 |  Kuverit KUV | US$0,000009376 | -0,08% | -0,10% | US$24.886 | US$2,01 | 2.654.360.436 KUV |
| 2415 |  Desire DSR | US$0,002417 | 0,50% | -0,96% | US$24.823 | - | 10.269.488 DSR |
| 2416 |  ELTCOIN ELTCOIN | US$0,0002748 | 0,13% | 0,60% | US$24.728 | US$12.460,34 | 90.000.000 ELTCOIN |
| 2417 |  Block-Logic BLTG | US$0,001074 | 0,50% | -50,48% | US$24.601 | - | 22.899.329 BLTG |
| 2418 |  DeFi Degen Land DDL | US$0,0000001597 | -0,15% | -1,95% | US$23.948 | US$31,59 | 150.000.000.000 DDL |
| 2419 |  Dogs Of Elon DOE | US$0,0001228 | -1,02% | -7,30% | US$23.595 | US$1.190,94 | 192.111.677 DOE |
| 2420 |  Ormeus Coin ORMEUS | US$0,0006565 | -27,00% | -27,01% | US$23.572 | US$22,23 | 35.904.998 ORMEUS |
| 2421 |  2key.network 2KEY | US$0,0003002 | 0,02% | 0,01% | US$23.525 | - | 78.369.697 2KEY |
| 2422 |  AdaSwap ASW | US$0,00003652 | -2,39% | 14,43% | US$26.300 | US$5.399,83 | 720.170.360 ASW |
| 2423 |  VouchForMe IPL | US$0,00009400 | -26,49% | -12,87% | US$23.092 | US$0,9500 | 245.661.176 IPL |
| 2424 |  ETHplode ETHPLO | US$0,0005128 | 0,42% | -0,63% | US$22.984 | - | 44.823.231 ETHPLO |
| 2425 |  MicroMoney AMM | US$0,001572 | -32,99% | -58,46% | US$24.803 | US$105.509 | 15.777.256 AMM |
| 2426 |  Arionum ARO | US$0,0001434 | 0,48% | -0,86% | US$22.869 | - | 159.429.300 ARO |
| 2427 |  AMATEN AMA | US$0,003002 | -68,48% | 111,29% | US$22.727 | US$1,48 | 7.571.323 AMA |
| 2428 |  GlobalToken GLT | US$0,0001692 | -2,59% | -6,87% | US$22.464 | - | 132.763.800 GLT |
| 2429 |  CorionX CORX | US$0,0001741 | 0,28% | -2,42% | US$22.616 | US$264,71 | 129.910.129 CORX |
| 2430 |  KnoxFS KFX | US$0,03204 | 0,50% | -0,96% | US$22.244 | - | 694.249 KFX |
| 2431 |  GuccioneCoin GCC | US$0,001074 | 0,50% | -0,96% | US$21.793 | - | 20.285.537 GCC |
| 2432 |  Noir NOR | US$0,001047 | 0,50% | -3,44% | US$21.746 | - | 20.760.950 NOR |
| 2433 |  EtherGem EGEM | US$0,001110 | -4,78% | -6,16% | US$21.621 | US$524,22 | 19.483.114 EGEM |
| 2434 |  Transcodium TNS | US$0,0002469 | 0,87% | -2,33% | US$21.198 | US$81,64 | 85.842.616 TNS |
| 2435 |  Coin2.1 C2 | US$0,0002686 | 0,50% | -0,96% | US$21.015 | - | 78.245.975 C2 |
| 2436 |  BetU BETU | US$0,0001939 | 1,47% | -30,18% | US$20.861 | US$48,79 | 107.608.038 BETU |
| 2437 |  Centurion CNT | US$0,0002686 | 0,50% | -0,96% | US$20.858 | - | 77.663.826 CNT |
| 2438 |  Akroma AKA | US$0,001074 | 34,01% | 32,05% | US$20.602 | US$25,82 | 19.177.485 AKA |
| 2439 |  PosEx PEX | US$0,008326 | 0,50% | -0,96% | US$20.425 | - | 2.453.240 PEX |
| 2440 |  Niftify NIFT | US$0,001761 | -4,84% | -12,43% | US$20.253 | US$5.181,27 | 11.500.769 NIFT |
| 2441 |  Ormeus Ecosystem ECO | US$0,000009060 | -0,21% | -2,50% | US$20.208 | US$9,77 | 2.230.453.136 ECO |
| 2442 |  Knekted KNT | US$0,00003663 | 0,13% | 0,60% | US$20.118 | - | 549.160.032 KNT |
| 2443 |  BonFi BNF | US$0,00006754 | 0,02% | 0,01% | US$20.088 | US$62,33 | 297.418.335 BNF |
| 2444 |  extraDNA XDNA | US$0,00001681 | 0,02% | 0,01% | US$20.004 | US$10,69 | 1.190.020.231 XDNA |
| 2445 |  X-Coin XCO | US$0,001611 | 0,50% | -0,96% | US$19.958 | - | 12.384.976 XCO |
| 2446 |  Alphr finance ALPHR | US$0,01106 | -2,72% | 1,39% | US$19.132 | US$7.973,95 | 1.729.085 ALPHR |
| 2447 |  OneRoot Network RNT | US$0,00006804 | 0,02% | 0,01% | US$19.328 | - | 284.073.817 RNT |
| 2448 |  BERNcash BERN | US$0,0002686 | 0,50% | -0,96% | US$19.132 | - | 71.234.301 BERN |
| 2449 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2450 |  Decentralized Crypto Token DCTO | US$0,00001832 | 0,13% | 0,60% | US$18.190 | - | 993.067.232 DCTO |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.