Data Historis Harga Kripto 27/05/2023
Daftar harga kripto yang direkam pada tanggal 27/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  GeoDB GEO | US$0,001078 | -0,98% | 4,85% | US$89.095 | US$13,48 | 82.641.419 GEO |
| 2202 |  Energo TSL | US$0,0001473 | 1,12% | -2,51% | US$88.723 | US$6.795,97 | 602.378.920 TSL |
| 2203 |  XcelToken Plus XLAB | US$0,000002751 | -29,32% | 0,34% | US$88.019 | US$0,9900 | 31.999.840.391 XLAB |
| 2204 |  CropperFinance CRP | US$0,003119 | 0,11% | -6,08% | US$87.732 | US$52.559,89 | 28.131.000 CRP |
| 2205 |  Starbase STAR | US$0,0004679 | 0,02% | 0,20% | US$87.740 | - | 187.500.000 STAR |
| 2206 |  Playkey PKT | US$0,005030 | 3,63% | -0,85% | US$87.603 | US$66.683,09 | 17.414.614 PKT |
| 2207 |  PKG Token PKG | US$0,000009761 | 0,17% | 0,42% | US$87.549 | - | 8.969.257.745 PKG |
| 2208 |  Zebi Token ZEBI | US$0,00008227 | 8,61% | -3,36% | US$87.125 | US$45,03 | 1.058.998.069 ZEBI |
| 2209 |  Orient Walt HTDF | US$0,0009115 | 0,02% | 0,01% | US$84.722 | - | 92.944.196 HTDF |
| 2210 |  BEMIL Coin BEM | US$0,00008392 | 3,34% | -17,10% | US$83.915 | US$1.253,57 | 999.981.241 BEM |
| 2211 |  Berry Data BRY | US$0,04166 | 0,46% | -1,34% | US$83.311 | US$10.744,92 | 2.000.000 BRY |
| 2212 |  WorkQuest Token WQT | US$0,002243 | 0,13% | 0,60% | US$83.342 | - | 37.151.500 WQT |
| 2213 |  FansTime FTI | US$0,00002927 | -4,50% | -5,55% | US$83.409 | US$112.501 | 2.850.000.000 FTI |
| 2214 |  Zeusshield ZSC | US$0,00007072 | -0,04% | -3,88% | US$82.708 | US$7.032,41 | 1.169.566.883 ZSC |
| 2215 |  Indorse Token IND | US$0,002204 | 0,65% | -1,50% | US$82.623 | - | 37.480.419 IND |
| 2216 |  Mytheria MYRA | US$0,003876 | -2,26% | 3,37% | US$73.242 | US$38.552,77 | 18.898.630 MYRA |
| 2217 |  Phore PHR | US$0,002686 | 0,50% | -45,13% | US$79.951 | US$0,8100 | 29.768.803 PHR |
| 2218 |  KIWIGO KGO | US$0,001868 | -3,39% | 19,13% | US$79.275 | US$42,97 | 42.438.196 KGO |
| 2219 |  WeOwn CHX | US$0,0007926 | -1,98% | -4,78% | US$79.042 | US$95,97 | 99.719.012 CHX |
| 2220 |  IGToken IG | US$0,00001832 | 0,13% | 0,60% | US$78.562 | - | 4.289.024.188 IG |
| 2221 |  SharedStake SGT | US$0,5183 | -6,84% | -20,06% | US$77.750 | US$26.816,73 | 150.015 SGT |
| 2222 |  Myriad XMY | US$0,00004202 | -6,65% | -6,66% | US$77.596 | US$6,18 | 1.846.428.500 XMY |
| 2223 |  Freicoin FRC | US$0,001343 | 0,50% | 147,60% | US$77.217 | - | 57.502.113 FRC |
| 2224 |  ORAO Network ORAO | US$0,001954 | -0,27% | 12,14% | US$77.000 | US$10.378,01 | 39.397.668 ORAO |
| 2225 |  Auxilium AUX | US$0,0005371 | 0,50% | -0,96% | US$76.221 | US$19.140,25 | 141.900.578 AUX |
| 2226 |  AnRKey X $ANRX | US$0,0003798 | 0,32% | -10,59% | US$75.950 | - | 199.999.999 $ANRX |
| 2227 |  Atmos ATMOS | US$0,001209 | 0,50% | -0,96% | US$75.799 | US$13,16 | 62.717.622 ATMOS |
| 2228 |  BASIC BASIC | US$0,000009803 | -13,11% | -3,15% | US$73.025 | US$61.249,57 | 7.449.287.997 BASIC |
| 2229 |  Vodra VDR | US$0,0005182 | 7,18% | 8,46% | US$74.171 | US$8.374,30 | 143.144.036 VDR |
| 2230 |  FOTA - Fight Of The Ages FOTA | US$0,01122 | 1,11% | 4,20% | US$73.521 | US$63.333,38 | 6.550.298 FOTA |
| 2231 |  Unitrade TRADE | US$0,003732 | 0,02% | 3,62% | US$73.427 | - | 19.673.817 TRADE |
| 2232 |  Celeum CLX | US$0,01429 | 0,13% | 0,60% | US$73.256 | - | 5.127.335 CLX |
| 2233 |  TradeStars TSX | US$0,005394 | 0,41% | -2,77% | US$73.080 | US$59,85 | 13.548.646 TSX |
| 2234 |  Chirpley CHRP | US$0,002516 | -16,94% | -34,34% | US$72.530 | US$472.792 | 28.824.558 CHRP |
| 2235 |  Jade Currency JADE | US$0,001346 | 1,08% | 6,91% | US$72.208 | US$499,23 | 53.652.398 JADE |
| 2236 |  Coinracer CRACE | US$0,0007295 | -0,76% | -1,84% | US$72.093 | US$407,93 | 98.826.437 CRACE |
| 2237 |  Decentrahub Coin DCNTR | US$0,03975 | 0,50% | -0,96% | US$70.397 | - | 1.771.062 DCNTR |
| 2238 |  CafeSwap Token BREW | US$0,003002 | 0,02% | 0,01% | US$70.337 | - | 23.431.999 BREW |
| 2239 |  InsaneCoin INSN | US$0,002686 | 0,50% | -0,96% | US$69.901 | - | 26.026.738 INSN |
| 2240 |  Coldstack CLS | US$0,04602 | 3,88% | -0,31% | US$69.264 | US$69.126,63 | 1.504.975 CLS |
| 2241 |  FNB Protocol FNB | US$0,00002882 | 0,02% | -8,85% | US$69.462 | - | 2.410.449.913 FNB |
| 2242 |  Catex Token CATT | US$0,00009029 | 0,18% | 3,20% | US$69.033 | US$0,07000 | 764.538.331 CATT |
| 2243 |  Genesis Worlds GENESIS | US$0,0005531 | -0,80% | -5,44% | US$68.937 | US$111,85 | 124.641.492 GENESIS |
| 2244 |  YVS.Finance YVS | US$0,05173 | -2,19% | -18,21% | US$68.556 | US$42.949,47 | 1.325.244 YVS |
| 2245 |  ETNA Network ETNA | US$0,005671 | 0,13% | 2,14% | US$68.502 | US$5,42 | 12.079.542 ETNA |
| 2246 |  MenaPay MPAY | US$0,0005103 | 0,50% | -5,91% | US$68.449 | - | 134.138.176 MPAY |
| 2247 |  VikkyToken VIKKY | US$0,00001832 | 0,13% | 0,60% | US$68.269 | - | 3.727.082.538 VIKKY |
| 2248 |  Citadel CTL | US$0,006177 | 5,07% | -30,97% | US$67.759 | - | 10.969.269 CTL |
| 2249 |  Yield Protocol YIELD | US$0,001966 | -6,64% | 22,06% | US$66.846 | US$8.084,53 | 34.009.745 YIELD |
| 2250 |  ShoeFy SHOE | US$0,005113 | 0,81% | 0,40% | US$66.540 | US$4.683,87 | 13.013.747 SHOE |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.